Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.71 0.68 0.71 4,227 7 6,210
02/02/2023 0.71 0.69 0.71 2,627 10 3,794
30/01/2023 0.72 0.71 0.72 110 2 155
29/01/2023 0.71 0.69 0.71 790 4 1,141
26/01/2023 0.71 0.69 0.71 1,419 7 2,050
23/01/2023 0.72 0.71 0.72 71 4 100
22/01/2023 0.71 0.70 0.71 3,898 9 5,530
19/01/2023 0.72 0.70 0.71 12,532 26 17,673
18/01/2023 0.72 0.71 0.71 3,741 8 5,210
17/01/2023 0.73 0.71 0.73 107 3 150
16/01/2023 0.73 0.70 0.73 4,083 18 5,760
15/01/2023 0.73 0.71 0.73 5,355 15 7,495
12/01/2023 0.73 0.72 0.73 1,489 6 2,050
11/01/2023 0.73 0.72 0.73 650 6 901
10/01/2023 0.73 0.71 0.73 10,770 18 15,149
08/01/2023 0.74 0.72 0.74 145 3 200
05/01/2023 0.75 0.72 0.73 1,690 10 2,312
29/12/2022 0.75 0.71 0.75 4,607 11 6,380
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
04/08/2019 0.84 0.81 0.83 100,961 183 122,670
28/07/2019 0.85 0.80 0.82 70,708 148 86,327
21/07/2019 0.88 0.84 0.84 113,898 176 132,642
14/07/2019 0.88 0.81 0.88 221,071 356 259,774
07/07/2019 0.85 0.81 0.83 89,380 150 108,092
Download Table