Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.40 0.40 0.40 800 6 2,000
15/01/2025 0.40 0.39 0.40 353 4 905
14/01/2025 0.40 0.39 0.40 234 3 600
13/01/2025 0.40 0.39 0.40 20 2 50
12/01/2025 0.40 0.40 0.40 40 1 100
09/01/2025 0.39 0.37 0.39 1,477 14 3,827
08/01/2025 0.38 0.37 0.38 1,918 15 5,155
07/01/2025 0.38 0.38 0.38 1,746 9 4,594
05/01/2025 0.40 0.39 0.40 196 2 500
02/01/2025 0.39 0.39 0.39 3,129 6 8,024
31/12/2024 0.41 0.39 0.41 1,453 4 3,700
30/12/2024 0.41 0.39 0.41 583 6 1,491
29/12/2024 0.40 0.39 0.40 370 5 947
23/12/2024 0.40 0.38 0.40 1,805 9 4,613
22/12/2024 0.40 0.39 0.40 1,247 4 3,143
18/12/2024 0.41 0.39 0.41 1,438 8 3,653
17/12/2024 0.41 0.39 0.41 830 5 2,075
16/12/2024 0.41 0.40 0.40 1,737 12 4,320
15/12/2024 0.40 0.39 0.40 1,417 7 3,575
12/12/2024 0.41 0.40 0.41 612 9 1,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.94 0.84 0.92 694,947 778 782,879
07/11/2021 0.84 0.74 0.84 659,465 641 818,205
31/10/2021 0.75 0.72 0.75 124,634 149 168,630
24/10/2021 0.73 0.71 0.72 13,307 44 18,645
17/10/2021 0.73 0.70 0.71 26,606 51 37,003
10/10/2021 0.73 0.70 0.72 40,294 69 56,397
03/10/2021 0.76 0.71 0.73 124,956 183 169,498
26/09/2021 0.75 0.70 0.74 75,437 151 103,742
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 3.05 2.62 2.62 1,936,092 631 670,239
01/08/2007 2.95 2.80 2.90 83,051 63 28,608
01/07/2007 3.19 2.82 2.99 1,055,930 567 346,379
03/06/2007 2.98 2.28 2.95 1,979,552 701 714,019
01/05/2007 2.54 2.34 2.37 299,665 118 123,411
01/04/2007 2.64 2.30 2.62 1,175,114 455 473,820
01/03/2007 2.37 2.02 2.28 704,230 524 312,296
01/02/2007 2.42 2.17 2.20 1,057,883 650 459,214
07/01/2007 2.53 2.07 2.23 3,990,524 1,825 1,710,496
03/12/2006 2.16 1.90 2.14 766,863 596 370,718
01/11/2006 1.91 1.59 1.91 232,060 220 132,763
01/10/2006 2.13 1.81 1.88 161,074 76 84,590
03/09/2006 2.25 1.97 2.24 382,638 239 178,886
01/08/2006 2.15 1.95 1.97 76,996 82 37,834
02/07/2006 2.29 1.98 2.01 73,491 61 35,259
01/06/2006 2.40 2.00 2.20 259,900 160 115,232
01/05/2006 2.43 1.57 2.38 1,709,195 697 786,599
02/04/2006 1.85 1.50 1.65 246,887 200 147,081
01/03/2006 1.95 1.52 1.58 375,106 188 213,399
01/02/2006 2.23 1.76 1.93 752,617 369 374,099
Download Table