Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.36 0.35 0.35 1,738 7 4,967
28/05/2025 0.36 0.34 0.36 10,030 47 28,006
27/05/2025 0.35 0.34 0.35 569 5 1,672
26/05/2025 0.35 0.34 0.35 2,893 18 8,508
22/05/2025 0.35 0.35 0.35 18 2 50
20/05/2025 0.35 0.34 0.35 12,183 32 35,828
19/05/2025 0.35 0.35 0.35 284 7 812
18/05/2025 0.36 0.34 0.35 827 8 2,421
15/05/2025 0.36 0.35 0.35 345 5 983
14/05/2025 0.36 0.35 0.36 1,366 8 3,900
13/05/2025 0.36 0.35 0.36 1,038 10 2,890
12/05/2025 0.36 0.34 0.36 1,067 18 3,044
11/05/2025 0.35 0.33 0.35 2,822 15 8,505
08/05/2025 0.34 0.33 0.34 4,407 54 13,295
07/05/2025 0.36 0.34 0.34 1,530 14 4,498
06/05/2025 0.35 0.35 0.35 560 5 1,600
05/05/2025 0.36 0.35 0.36 3,837 18 10,741
04/05/2025 0.36 0.35 0.36 81 3 232
30/04/2025 0.36 0.36 0.36 450 3 1,250
27/04/2025 0.37 0.36 0.37 285 7 791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.73 0.70 0.71 25,819 70 36,288
08/01/2023 0.74 0.71 0.73 13,053 33 18,300
02/01/2023 0.75 0.72 0.73 1,690 10 2,312
26/12/2022 0.75 0.71 0.75 20,659 53 28,925
18/12/2022 0.74 0.73 0.74 4,397 18 6,021
11/12/2022 0.76 0.73 0.76 6,571 29 8,869
04/12/2022 0.76 0.74 0.76 8,908 22 11,906
27/11/2022 0.78 0.74 0.76 10,309 30 13,544
20/11/2022 0.78 0.69 0.78 59,419 100 79,001
13/11/2022 0.71 0.69 0.71 623 3 900
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
30/10/2022 0.75 0.68 0.71 42,144 87 59,174
23/10/2022 0.76 0.74 0.76 6,943 12 9,250
16/10/2022 0.80 0.74 0.77 105,911 239 138,739
09/10/2022 0.80 0.75 0.77 142,984 171 182,403
02/10/2022 0.78 0.75 0.77 45,712 102 60,074
25/09/2022 0.77 0.72 0.76 27,632 89 36,970
18/09/2022 0.74 0.72 0.74 18,883 7 26,025
11/09/2022 0.74 0.72 0.73 15,959 50 22,049
04/09/2022 0.74 0.72 0.72 7,447 15 10,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.83 0.79 0.81 35,814 81 44,149
01/08/2012 0.82 0.79 0.79 36,323 101 45,080
01/07/2012 0.85 0.79 0.79 90,104 298 110,677
03/06/2012 0.88 0.79 0.81 65,463 228 80,102
01/05/2012 0.95 0.86 0.88 90,101 186 99,918
01/04/2012 1.09 0.91 0.93 259,473 419 247,094
01/03/2012 1.05 1.01 1.03 111,856 234 108,868
01/02/2012 1.09 1.00 1.03 379,485 643 360,666
02/01/2012 1.02 0.94 1.01 384,153 374 386,939
01/12/2011 1.07 0.92 0.93 392,661 563 385,490
01/11/2011 1.04 0.93 1.00 226,239 393 228,507
02/10/2011 0.98 0.82 0.98 86,175 208 95,915
04/09/2011 1.04 0.94 0.98 70,941 158 72,530
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
01/06/2011 1.14 1.03 1.07 425,336 441 388,666
02/05/2011 1.32 0.86 1.14 1,650,258 1,133 1,456,996
03/04/2011 0.84 0.69 0.84 155,558 235 200,052
01/03/2011 0.77 0.68 0.71 14,743 44 19,811
01/02/2011 0.84 0.73 0.80 30,350 86 38,716
Download Table