Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions17
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares5,059
Div0.00
Change0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded4,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.62 0.61 0.61 3,925 12 6,368
03/05/2026 0.61 0.59 0.61 2,445 12 4,041
29/04/2026 0.60 0.60 0.60 17,985 27 29,975
28/04/2026 0.59 0.59 0.59 6,606 11 11,197
27/04/2026 0.58 0.58 0.58 4,739 8 8,170
26/04/2026 0.57 0.57 0.57 976 8 1,713
23/04/2026 0.56 0.55 0.56 3,706 33 6,625
22/04/2026 0.56 0.55 0.55 2,092 16 3,736
21/04/2026 0.55 0.53 0.55 2,069 14 3,764
20/04/2026 0.54 0.54 0.54 939 7 1,739
19/04/2026 0.53 0.51 0.53 1,557 10 2,955
16/04/2026 0.53 0.51 0.52 2,392 12 4,597
15/04/2026 0.52 0.52 0.52 2,003 9 3,851
14/04/2026 0.51 0.51 0.51 974 5 1,910
13/04/2026 0.50 0.50 0.50 180 3 360
12/04/2026 0.49 0.48 0.49 2,222 7 4,601
09/04/2026 0.48 0.48 0.48 864 4 1,800
08/04/2026 0.47 0.47 0.47 2,350 6 5,000
02/04/2026 0.47 0.47 0.47 136 3 290
30/03/2026 0.49 0.48 0.48 155 2 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.39 0.35 0.38 1,231 20 3,375
16/03/2025 0.35 0.34 0.35 2,175 14 6,306
09/03/2025 0.39 0.35 0.35 2,910 26 7,966
02/03/2025 0.39 0.38 0.38 469 4 1,208
23/02/2025 0.38 0.38 0.38 874 4 2,300
16/02/2025 0.40 0.37 0.40 2,273 25 5,926
09/02/2025 0.38 0.38 0.38 122 2 322
02/02/2025 0.40 0.38 0.39 2,708 12 7,126
26/01/2025 0.40 0.39 0.40 149 3 380
19/01/2025 0.41 0.39 0.41 865 8 2,162
12/01/2025 0.40 0.39 0.40 647 10 1,655
05/01/2025 0.40 0.37 0.39 5,337 40 14,076
29/12/2024 0.41 0.39 0.39 5,535 21 14,162
22/12/2024 0.40 0.38 0.40 3,052 13 7,756
15/12/2024 0.41 0.39 0.41 5,421 32 13,623
08/12/2024 0.45 0.40 0.41 16,817 86 40,480
01/12/2024 0.48 0.45 0.45 7,551 52 16,377
24/11/2024 0.50 0.47 0.50 2,852 20 5,865
17/11/2024 0.53 0.50 0.50 10,066 50 19,706
10/11/2024 0.56 0.49 0.53 22,571 87 43,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
01/05/2019 0.88 0.71 0.78 942,143 1,617 1,188,539
01/04/2019 1.37 0.89 0.89 2,326,584 2,106 1,915,700
03/03/2019 1.48 1.21 1.28 3,061,187 3,073 2,292,906
03/02/2019 1.35 0.91 1.29 992,078 664 894,167
02/01/2019 2.07 1.33 1.33 974,938 298 608,358
02/12/2018 2.69 2.17 2.17 6,894,519 2,339 2,731,465
01/11/2018 3.32 2.42 2.47 6,420,221 2,936 2,230,467
01/10/2018 3.28 1.72 3.24 11,147,880 4,777 4,533,453
02/09/2018 1.74 1.45 1.73 4,882,731 3,029 2,981,982
01/08/2018 1.46 1.01 1.46 2,411,753 1,987 1,903,792
01/07/2018 1.10 0.97 1.03 683,539 713 654,232
03/06/2018 1.12 0.89 1.06 1,009,338 753 1,009,829
Download Table