THE JORDAN PIPES MANUFACTURING Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares780
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.60 | 0.59 | 0.60 | 460 | 2 | 780 |
30/05/2023 | 0.59 | 0.58 | 0.59 | 2,655 | 10 | 4,561 |
29/05/2023 | 0.60 | 0.57 | 0.59 | 4,334 | 16 | 7,511 |
28/05/2023 | 0.60 | 0.58 | 0.60 | 349 | 3 | 601 |
24/05/2023 | 0.60 | 0.58 | 0.60 | 1,023 | 6 | 1,750 |
22/05/2023 | 0.60 | 0.58 | 0.60 | 707 | 5 | 1,201 |
18/05/2023 | 0.60 | 0.59 | 0.60 | 1,335 | 8 | 2,259 |
17/05/2023 | 0.59 | 0.58 | 0.59 | 2,649 | 12 | 4,523 |
16/05/2023 | 0.60 | 0.59 | 0.60 | 1,355 | 5 | 2,296 |
15/05/2023 | 0.60 | 0.58 | 0.60 | 1,993 | 14 | 3,405 |
14/05/2023 | 0.60 | 0.60 | 0.60 | 556 | 6 | 926 |
11/05/2023 | 0.61 | 0.60 | 0.60 | 3,504 | 15 | 5,840 |
10/05/2023 | 0.61 | 0.59 | 0.61 | 4,426 | 26 | 7,430 |
09/05/2023 | 0.62 | 0.58 | 0.60 | 16,090 | 55 | 27,135 |
08/05/2023 | 0.61 | 0.59 | 0.61 | 10,479 | 44 | 17,310 |
07/05/2023 | 0.59 | 0.58 | 0.59 | 14,692 | 41 | 24,910 |
04/05/2023 | 0.57 | 0.56 | 0.57 | 6,380 | 14 | 11,205 |
03/05/2023 | 0.55 | 0.52 | 0.55 | 11,666 | 31 | 21,584 |
02/05/2023 | 0.54 | 0.53 | 0.53 | 2,416 | 16 | 4,555 |
01/05/2023 | 0.56 | 0.54 | 0.54 | 652 | 8 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.60 | 0.57 | 0.59 | 7,338 | 29 | 12,673 |
21/05/2023 | 0.60 | 0.58 | 0.60 | 1,729 | 11 | 2,951 |
14/05/2023 | 0.60 | 0.58 | 0.60 | 7,887 | 45 | 13,409 |
07/05/2023 | 0.62 | 0.58 | 0.60 | 49,191 | 181 | 82,625 |
01/05/2023 | 0.57 | 0.52 | 0.57 | 21,114 | 69 | 38,544 |
25/04/2023 | 0.58 | 0.55 | 0.55 | 8,822 | 34 | 15,809 |
16/04/2023 | 0.59 | 0.55 | 0.58 | 12,561 | 55 | 21,827 |
09/04/2023 | 0.60 | 0.56 | 0.60 | 4,171 | 30 | 7,154 |
02/04/2023 | 0.60 | 0.56 | 0.58 | 22,500 | 78 | 38,825 |
26/03/2023 | 0.64 | 0.60 | 0.60 | 55,656 | 111 | 90,580 |
19/03/2023 | 0.67 | 0.62 | 0.64 | 28,661 | 84 | 45,217 |
12/03/2023 | 0.69 | 0.64 | 0.66 | 42,217 | 113 | 64,200 |
05/03/2023 | 0.70 | 0.64 | 0.69 | 9,135 | 37 | 13,366 |
26/02/2023 | 0.68 | 0.64 | 0.67 | 11,748 | 50 | 18,010 |
19/02/2023 | 0.67 | 0.63 | 0.67 | 17,973 | 44 | 27,154 |
12/02/2023 | 0.71 | 0.67 | 0.69 | 7,474 | 34 | 10,974 |
05/02/2023 | 0.72 | 0.68 | 0.69 | 9,101 | 29 | 13,247 |
29/01/2023 | 0.72 | 0.69 | 0.71 | 3,527 | 16 | 5,090 |
22/01/2023 | 0.72 | 0.69 | 0.71 | 5,387 | 20 | 7,680 |
15/01/2023 | 0.73 | 0.70 | 0.71 | 25,819 | 70 | 36,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.62 | 0.52 | 0.59 | 87,258 | 335 | 150,202 |
02/04/2023 | 0.60 | 0.55 | 0.55 | 48,053 | 197 | 83,615 |
01/03/2023 | 0.70 | 0.60 | 0.60 | 137,001 | 359 | 215,403 |
01/02/2023 | 0.72 | 0.63 | 0.68 | 47,591 | 153 | 71,139 |
02/01/2023 | 0.75 | 0.69 | 0.72 | 46,850 | 139 | 65,876 |
01/12/2022 | 0.76 | 0.71 | 0.75 | 42,157 | 134 | 57,886 |
01/11/2022 | 0.78 | 0.68 | 0.75 | 100,358 | 210 | 136,675 |
02/10/2022 | 0.80 | 0.72 | 0.72 | 323,633 | 562 | 420,840 |
01/09/2022 | 0.77 | 0.72 | 0.76 | 69,970 | 163 | 95,323 |
01/08/2022 | 0.76 | 0.73 | 0.75 | 67,993 | 179 | 91,857 |
03/07/2022 | 0.80 | 0.74 | 0.76 | 386,424 | 479 | 502,879 |
01/06/2022 | 0.82 | 0.76 | 0.80 | 178,860 | 290 | 226,721 |
08/05/2022 | 0.87 | 0.76 | 0.79 | 356,834 | 643 | 443,699 |
03/04/2022 | 0.86 | 0.63 | 0.81 | 499,464 | 823 | 653,920 |
01/03/2022 | 0.80 | 0.72 | 0.74 | 295,782 | 546 | 389,390 |
01/02/2022 | 0.88 | 0.70 | 0.80 | 420,832 | 903 | 520,139 |
02/01/2022 | 0.78 | 0.70 | 0.73 | 171,521 | 423 | 235,796 |
01/12/2021 | 0.85 | 0.74 | 0.76 | 235,564 | 497 | 300,408 |
01/11/2021 | 0.94 | 0.72 | 0.85 | 2,043,872 | 2,248 | 2,430,564 |
03/10/2021 | 0.76 | 0.70 | 0.73 | 207,206 | 358 | 284,379 |