THE JORDAN PIPES MANUFACTURING Historical

Performance Indicators 23/11/2023
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorEngineering and Construction
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
20/11/2023 | 0.49 | 0.47 | 0.49 | 43 | 2 | 90 |
19/11/2023 | 0.48 | 0.48 | 0.48 | 408 | 1 | 850 |
13/11/2023 | 0.48 | 0.46 | 0.48 | 47 | 2 | 100 |
12/11/2023 | 0.48 | 0.46 | 0.48 | 236 | 4 | 500 |
09/11/2023 | 0.47 | 0.47 | 0.47 | 282 | 1 | 600 |
06/11/2023 | 0.49 | 0.48 | 0.49 | 101 | 2 | 210 |
02/11/2023 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
31/10/2023 | 0.49 | 0.48 | 0.49 | 186 | 2 | 387 |
30/10/2023 | 0.47 | 0.47 | 0.47 | 354 | 3 | 753 |
26/10/2023 | 0.49 | 0.47 | 0.49 | 312 | 4 | 651 |
25/10/2023 | 0.49 | 0.47 | 0.49 | 783 | 5 | 1,651 |
24/10/2023 | 0.49 | 0.47 | 0.49 | 230 | 2 | 488 |
19/10/2023 | 0.49 | 0.48 | 0.49 | 242 | 3 | 505 |
18/10/2023 | 0.49 | 0.48 | 0.49 | 240 | 4 | 500 |
17/10/2023 | 0.50 | 0.47 | 0.50 | 2,845 | 10 | 5,961 |
16/10/2023 | 0.48 | 0.48 | 0.48 | 672 | 2 | 1,400 |
15/10/2023 | 0.50 | 0.49 | 0.50 | 268 | 3 | 545 |
10/10/2023 | 0.50 | 0.49 | 0.50 | 663 | 3 | 1,350 |
05/10/2023 | 0.50 | 0.50 | 0.50 | 125 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.49 | 0.47 | 0.49 | 549 | 4 | 1,140 |
12/11/2023 | 0.48 | 0.46 | 0.48 | 283 | 6 | 600 |
05/11/2023 | 0.49 | 0.47 | 0.47 | 383 | 3 | 810 |
29/10/2023 | 0.49 | 0.47 | 0.48 | 684 | 6 | 1,440 |
22/10/2023 | 0.49 | 0.47 | 0.49 | 1,325 | 11 | 2,790 |
15/10/2023 | 0.50 | 0.47 | 0.49 | 4,267 | 22 | 8,911 |
08/10/2023 | 0.50 | 0.49 | 0.50 | 663 | 3 | 1,350 |
01/10/2023 | 0.50 | 0.48 | 0.50 | 5,288 | 22 | 10,905 |
24/09/2023 | 0.51 | 0.50 | 0.50 | 2,533 | 19 | 5,041 |
17/09/2023 | 0.52 | 0.51 | 0.51 | 2,705 | 17 | 5,301 |
10/09/2023 | 0.53 | 0.50 | 0.52 | 11,355 | 34 | 22,257 |
03/09/2023 | 0.53 | 0.50 | 0.50 | 18,088 | 62 | 35,520 |
27/08/2023 | 0.54 | 0.49 | 0.53 | 33,829 | 128 | 65,210 |
20/08/2023 | 0.49 | 0.47 | 0.49 | 14,913 | 58 | 31,468 |
13/08/2023 | 0.52 | 0.49 | 0.49 | 8,749 | 37 | 17,710 |
06/08/2023 | 0.53 | 0.50 | 0.53 | 3,791 | 31 | 7,439 |
30/07/2023 | 0.57 | 0.52 | 0.52 | 12,948 | 48 | 24,476 |
23/07/2023 | 0.57 | 0.55 | 0.55 | 4,663 | 21 | 8,453 |
16/07/2023 | 0.58 | 0.56 | 0.58 | 5,961 | 17 | 10,533 |
09/07/2023 | 0.57 | 0.55 | 0.57 | 8,955 | 38 | 16,193 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.49 | 0.46 | 0.49 | 1,358 | 14 | 2,850 |
01/10/2023 | 0.50 | 0.47 | 0.49 | 12,082 | 63 | 25,096 |
03/09/2023 | 0.53 | 0.50 | 0.50 | 34,681 | 132 | 68,119 |
01/08/2023 | 0.54 | 0.47 | 0.53 | 71,537 | 284 | 141,368 |
02/07/2023 | 0.58 | 0.54 | 0.54 | 33,904 | 118 | 60,859 |
04/06/2023 | 0.60 | 0.56 | 0.58 | 27,825 | 106 | 48,112 |
01/05/2023 | 0.62 | 0.52 | 0.59 | 87,258 | 335 | 150,202 |
02/04/2023 | 0.60 | 0.55 | 0.55 | 48,053 | 197 | 83,615 |
01/03/2023 | 0.70 | 0.60 | 0.60 | 137,001 | 359 | 215,403 |
01/02/2023 | 0.72 | 0.63 | 0.68 | 47,591 | 153 | 71,139 |
02/01/2023 | 0.75 | 0.69 | 0.72 | 46,850 | 139 | 65,876 |
01/12/2022 | 0.76 | 0.71 | 0.75 | 42,157 | 134 | 57,886 |
01/11/2022 | 0.78 | 0.68 | 0.75 | 100,358 | 210 | 136,675 |
02/10/2022 | 0.80 | 0.72 | 0.72 | 323,633 | 562 | 420,840 |
01/09/2022 | 0.77 | 0.72 | 0.76 | 69,970 | 163 | 95,323 |
01/08/2022 | 0.76 | 0.73 | 0.75 | 67,993 | 179 | 91,857 |
03/07/2022 | 0.80 | 0.74 | 0.76 | 386,424 | 479 | 502,879 |
01/06/2022 | 0.82 | 0.76 | 0.80 | 178,860 | 290 | 226,721 |
08/05/2022 | 0.87 | 0.76 | 0.79 | 356,834 | 643 | 443,699 |
03/04/2022 | 0.86 | 0.63 | 0.81 | 499,464 | 823 | 653,920 |