Menu
Loading data
High Low
Performance Indicators 23/09/2021
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions40
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares22,150
Div0.00
Change0.02
Closing Price0.72
Average Price0.71
P/EN
Value Traded15,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.73 0.70 0.72 15,794 40 22,150
22/09/2021 0.71 0.70 0.70 492 3 700
21/09/2021 0.71 0.71 0.71 2,025 6 2,852
20/09/2021 0.73 0.70 0.72 39,070 80 54,461
19/09/2021 0.70 0.69 0.70 10,034 18 14,540
16/09/2021 0.70 0.69 0.69 1,491 8 2,160
15/09/2021 0.70 0.69 0.70 415 2 600
14/09/2021 0.70 0.68 0.70 14,041 18 20,545
13/09/2021 0.69 0.68 0.69 6,402 11 9,400
12/09/2021 0.69 0.69 0.69 2,243 4 3,250
09/09/2021 0.70 0.69 0.70 5,215 19 7,517
08/09/2021 0.70 0.69 0.70 5,158 16 7,442
07/09/2021 0.71 0.70 0.70 15,455 46 22,038
06/09/2021 0.69 0.69 0.69 2,898 4 4,200
05/09/2021 0.71 0.69 0.70 5,887 15 8,501
02/09/2021 0.71 0.68 0.70 19,375 42 27,915
01/09/2021 0.70 0.69 0.69 14,831 22 21,458
31/08/2021 0.70 0.69 0.70 7,630 38 11,047
30/08/2021 0.71 0.68 0.70 13,879 23 19,972
29/08/2021 0.73 0.70 0.70 25,238 53 35,835
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
27/06/2021 0.75 0.72 0.75 54,173 102 73,712
20/06/2021 0.75 0.72 0.74 86,255 162 118,009
13/06/2021 0.81 0.73 0.75 158,661 281 205,221
06/06/2021 0.81 0.74 0.79 384,276 473 493,731
30/05/2021 0.75 0.63 0.75 271,203 319 382,482
23/05/2021 0.74 0.66 0.66 380,312 489 546,649
16/05/2021 0.66 0.56 0.66 82,503 138 138,167
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115