Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions49
SectorEngineering and Construction
Low Price0.56
Opening Price0.57
No. of Shares49,167
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded28,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.58 0.56 0.58 28,326 49 49,167
16/05/2021 0.57 0.56 0.56 880 6 1,561
10/05/2021 0.58 0.56 0.58 23,641 38 42,005
09/05/2021 0.57 0.56 0.57 2,580 10 4,600
06/05/2021 0.56 0.55 0.56 5,430 17 9,870
05/05/2021 0.56 0.55 0.55 8,995 18 16,350
04/05/2021 0.57 0.55 0.57 6,224 18 11,135
03/05/2021 0.57 0.55 0.56 24,386 58 43,265
29/04/2021 0.57 0.56 0.56 33,573 51 59,294
28/04/2021 0.58 0.57 0.58 15,198 39 26,600
27/04/2021 0.58 0.55 0.58 48,507 73 86,593
26/04/2021 0.58 0.56 0.56 16,917 36 30,010
25/04/2021 0.57 0.55 0.57 19,799 42 35,189
22/04/2021 0.56 0.55 0.55 10,304 19 18,700
21/04/2021 0.57 0.56 0.57 12,633 39 22,554
20/04/2021 0.56 0.56 0.56 48,632 77 86,843
19/04/2021 0.54 0.53 0.54 13,990 26 26,178
18/04/2021 0.52 0.51 0.52 848 4 1,650
15/04/2021 0.52 0.51 0.51 13,662 25 26,700
14/04/2021 0.53 0.51 0.53 25,935 48 50,390
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
02/05/2021 0.57 0.55 0.56 45,034 111 80,620
25/04/2021 0.58 0.55 0.56 133,993 241 237,686
18/04/2021 0.57 0.51 0.55 86,406 165 155,925
12/04/2021 0.54 0.51 0.51 46,435 89 89,965
04/04/2021 0.56 0.53 0.53 21,624 64 40,050
28/03/2021 0.58 0.53 0.55 119,883 230 218,717
21/03/2021 0.56 0.54 0.55 6,052 18 11,150
14/03/2021 0.56 0.54 0.55 13,002 40 23,950
07/03/2021 0.57 0.55 0.55 43,177 96 77,831
28/02/2021 0.58 0.56 0.56 22,986 55 40,750
21/02/2021 0.59 0.57 0.57 19,481 55 34,025
14/02/2021 0.59 0.56 0.58 40,043 80 69,610
07/02/2021 0.63 0.59 0.60 42,413 104 70,994
31/01/2021 0.66 0.61 0.63 31,637 85 50,280
24/01/2021 0.65 0.59 0.65 96,480 202 153,255
17/01/2021 0.65 0.60 0.62 65,233 164 104,150
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467