Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions11
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares9,246
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded7,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.80 0.78 0.80 7,244 11 9,246
29/06/2022 0.81 0.79 0.81 1,596 6 2,020
28/06/2022 0.81 0.79 0.81 3,226 7 4,045
27/06/2022 0.81 0.80 0.81 1,707 4 2,132
23/06/2022 0.81 0.78 0.81 3,201 18 4,040
22/06/2022 0.80 0.79 0.80 792 2 1,000
21/06/2022 0.80 0.78 0.78 3,741 11 4,770
20/06/2022 0.81 0.78 0.78 27,787 24 35,035
19/06/2022 0.82 0.80 0.82 30,563 26 37,927
16/06/2022 0.81 0.79 0.81 2,815 9 3,500
15/06/2022 0.80 0.80 0.80 800 2 1,000
14/06/2022 0.81 0.77 0.81 8,756 28 11,030
13/06/2022 0.80 0.78 0.80 4,532 9 5,750
12/06/2022 0.80 0.78 0.80 4,099 9 5,235
09/06/2022 0.80 0.78 0.80 86 2 110
08/06/2022 0.82 0.79 0.81 9,140 21 11,360
07/06/2022 0.81 0.76 0.81 54,819 67 70,560
06/06/2022 0.79 0.77 0.79 5,224 10 6,716
05/06/2022 0.79 0.78 0.79 3,051 9 3,910
02/06/2022 0.78 0.78 0.78 2,551 7 3,270
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.81 0.78 0.80 13,772 28 17,443
19/06/2022 0.82 0.78 0.81 66,085 81 82,772
12/06/2022 0.81 0.77 0.81 21,002 57 26,515
05/06/2022 0.82 0.76 0.80 72,320 109 92,656
29/05/2022 0.80 0.76 0.78 21,279 47 27,497
22/05/2022 0.82 0.77 0.80 37,413 111 46,962
15/05/2022 0.87 0.79 0.81 167,340 245 201,973
08/05/2022 0.82 0.76 0.81 136,484 255 174,602
24/04/2022 0.86 0.78 0.81 114,557 192 140,022
17/04/2022 0.85 0.73 0.85 248,778 345 311,266
10/04/2022 0.71 0.63 0.70 77,804 173 117,067
03/04/2022 0.72 0.66 0.67 58,325 113 85,565
27/03/2022 0.76 0.72 0.74 55,264 91 75,314
20/03/2022 0.78 0.74 0.76 38,200 77 50,647
13/03/2022 0.79 0.74 0.75 79,916 191 104,560
06/03/2022 0.80 0.76 0.77 77,966 122 100,669
27/02/2022 0.83 0.75 0.79 49,602 77 64,614
20/02/2022 0.85 0.79 0.83 74,586 159 91,405
13/02/2022 0.88 0.80 0.85 165,997 343 196,448
06/02/2022 0.81 0.76 0.80 121,023 266 153,369
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207