Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorEngineering and Construction
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.49 0.49 0.49 98 1 200
20/11/2023 0.49 0.47 0.49 43 2 90
19/11/2023 0.48 0.48 0.48 408 1 850
13/11/2023 0.48 0.46 0.48 47 2 100
12/11/2023 0.48 0.46 0.48 236 4 500
09/11/2023 0.47 0.47 0.47 282 1 600
06/11/2023 0.49 0.48 0.49 101 2 210
02/11/2023 0.48 0.48 0.48 144 1 300
31/10/2023 0.49 0.48 0.49 186 2 387
30/10/2023 0.47 0.47 0.47 354 3 753
26/10/2023 0.49 0.47 0.49 312 4 651
25/10/2023 0.49 0.47 0.49 783 5 1,651
24/10/2023 0.49 0.47 0.49 230 2 488
19/10/2023 0.49 0.48 0.49 242 3 505
18/10/2023 0.49 0.48 0.49 240 4 500
17/10/2023 0.50 0.47 0.50 2,845 10 5,961
16/10/2023 0.48 0.48 0.48 672 2 1,400
15/10/2023 0.50 0.49 0.50 268 3 545
10/10/2023 0.50 0.49 0.50 663 3 1,350
05/10/2023 0.50 0.50 0.50 125 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
22/10/2023 0.49 0.47 0.49 1,325 11 2,790
15/10/2023 0.50 0.47 0.49 4,267 22 8,911
08/10/2023 0.50 0.49 0.50 663 3 1,350
01/10/2023 0.50 0.48 0.50 5,288 22 10,905
24/09/2023 0.51 0.50 0.50 2,533 19 5,041
17/09/2023 0.52 0.51 0.51 2,705 17 5,301
10/09/2023 0.53 0.50 0.52 11,355 34 22,257
03/09/2023 0.53 0.50 0.50 18,088 62 35,520
27/08/2023 0.54 0.49 0.53 33,829 128 65,210
20/08/2023 0.49 0.47 0.49 14,913 58 31,468
13/08/2023 0.52 0.49 0.49 8,749 37 17,710
06/08/2023 0.53 0.50 0.53 3,791 31 7,439
30/07/2023 0.57 0.52 0.52 12,948 48 24,476
23/07/2023 0.57 0.55 0.55 4,663 21 8,453
16/07/2023 0.58 0.56 0.58 5,961 17 10,533
09/07/2023 0.57 0.55 0.57 8,955 38 16,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.49 0.46 0.49 1,358 14 2,850
01/10/2023 0.50 0.47 0.49 12,082 63 25,096
03/09/2023 0.53 0.50 0.50 34,681 132 68,119
01/08/2023 0.54 0.47 0.53 71,537 284 141,368
02/07/2023 0.58 0.54 0.54 33,904 118 60,859
04/06/2023 0.60 0.56 0.58 27,825 106 48,112
01/05/2023 0.62 0.52 0.59 87,258 335 150,202
02/04/2023 0.60 0.55 0.55 48,053 197 83,615
01/03/2023 0.70 0.60 0.60 137,001 359 215,403
01/02/2023 0.72 0.63 0.68 47,591 153 71,139
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
Download Table