Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.37 0.36 0.37 368 11 1,010
27/03/2024 0.37 0.35 0.37 67 2 192
26/03/2024 0.36 0.36 0.36 1,880 12 5,222
25/03/2024 0.37 0.36 0.37 216 5 600
21/03/2024 0.37 0.36 0.37 619 5 1,720
20/03/2024 0.36 0.36 0.36 180 2 500
14/03/2024 0.37 0.36 0.37 361 3 1,004
12/03/2024 0.37 0.36 0.37 91 3 254
10/03/2024 0.37 0.37 0.37 185 1 500
07/03/2024 0.37 0.36 0.37 1,195 6 3,320
06/03/2024 0.37 0.36 0.37 187 4 520
05/03/2024 0.37 0.36 0.37 1,282 13 3,561
04/03/2024 0.37 0.37 0.37 2,321 10 6,272
03/03/2024 0.38 0.37 0.38 8,959 44 23,644
29/02/2024 0.38 0.37 0.37 2,462 13 6,653
28/02/2024 0.38 0.37 0.37 1,890 16 5,109
27/02/2024 0.40 0.38 0.38 2,468 23 6,493
26/02/2024 0.40 0.40 0.40 40 1 100
25/02/2024 0.41 0.39 0.39 1,343 17 3,414
21/02/2024 0.41 0.40 0.41 859 5 2,148
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
31/12/2023 0.48 0.46 0.48 1,454 10 3,103
24/12/2023 0.48 0.46 0.48 810 11 1,720
17/12/2023 0.48 0.46 0.47 11,031 26 23,688
10/12/2023 0.49 0.47 0.49 15,577 40 32,613
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.43 0.37 0.37 13,957 111 35,590
02/01/2024 0.48 0.42 0.43 21,322 123 47,898
03/12/2023 0.49 0.46 0.47 28,872 86 61,123
01/11/2023 0.49 0.46 0.49 1,358 14 2,850
01/10/2023 0.50 0.47 0.49 12,082 63 25,096
03/09/2023 0.53 0.50 0.50 34,681 132 68,119
01/08/2023 0.54 0.47 0.53 71,537 284 141,368
02/07/2023 0.58 0.54 0.54 33,904 118 60,859
04/06/2023 0.60 0.56 0.58 27,825 106 48,112
01/05/2023 0.62 0.52 0.59 87,258 335 150,202
02/04/2023 0.60 0.55 0.55 48,053 197 83,615
01/03/2023 0.70 0.60 0.60 137,001 359 215,403
01/02/2023 0.72 0.63 0.68 47,591 153 71,139
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879