Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,950

Div0.00

Change0.00

Closing Price0.46

Average Price0.47

P/EN

Value Traded915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	0.36	0.36	0.36	662	7	1,840
11/03/2025	0.37	0.37	0.37	1,123	8	3,035
10/03/2025	0.38	0.38	0.38	514	5	1,352
09/03/2025	0.39	0.39	0.39	20	1	50
05/03/2025	0.38	0.38	0.38	38	1	100
04/03/2025	0.38	0.38	0.38	41	2	108
02/03/2025	0.39	0.39	0.39	390	1	1,000
27/02/2025	0.38	0.38	0.38	874	4	2,300
20/02/2025	0.40	0.39	0.40	110	3	280
19/02/2025	0.40	0.38	0.40	208	6	538
18/02/2025	0.40	0.38	0.39	1,649	6	4,300
17/02/2025	0.39	0.38	0.39	264	6	694
16/02/2025	0.38	0.37	0.38	43	4	114
13/02/2025	0.38	0.38	0.38	122	2	322
06/02/2025	0.39	0.38	0.39	718	6	1,890
05/02/2025	0.38	0.38	0.38	1,609	4	4,235
03/02/2025	0.40	0.38	0.40	380	2	1,001
28/01/2025	0.40	0.40	0.40	40	1	100
27/01/2025	0.39	0.39	0.39	109	2	280
20/01/2025	0.41	0.39	0.41	65	2	162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.72	0.66	0.67	58,325	113	85,565
27/03/2022	0.76	0.72	0.74	55,264	91	75,314
20/03/2022	0.78	0.74	0.76	38,200	77	50,647
13/03/2022	0.79	0.74	0.75	79,916	191	104,560
06/03/2022	0.80	0.76	0.77	77,966	122	100,669
27/02/2022	0.83	0.75	0.79	49,602	77	64,614
20/02/2022	0.85	0.79	0.83	74,586	159	91,405
13/02/2022	0.88	0.80	0.85	165,997	343	196,448
06/02/2022	0.81	0.76	0.80	121,023	266	153,369
30/01/2022	0.78	0.70	0.78	67,886	155	91,775
23/01/2022	0.74	0.71	0.74	39,398	83	54,616
16/01/2022	0.75	0.70	0.73	66,723	176	93,017
09/01/2022	0.77	0.74	0.76	34,153	79	45,908
02/01/2022	0.78	0.75	0.77	17,421	53	22,983
26/12/2021	0.78	0.74	0.76	66,982	136	88,003
19/12/2021	0.81	0.74	0.75	30,006	81	39,763
12/12/2021	0.81	0.77	0.80	74,261	153	93,968
05/12/2021	0.85	0.79	0.80	46,893	96	57,891
28/11/2021	0.90	0.81	0.85	152,710	185	181,090
21/11/2021	0.91	0.81	0.90	431,581	537	503,379

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.12	0.95	0.98	304,152	412	290,350
01/04/2009	1.27	0.97	1.06	846,956	884	765,557
01/03/2009	1.05	0.96	0.98	128,789	180	129,121
01/02/2009	1.15	0.95	1.08	200,093	321	190,507
04/01/2009	1.42	0.98	1.00	319,174	528	262,465
01/12/2008	1.50	1.01	1.06	192,146	249	161,422
02/11/2008	2.15	1.40	1.56	89,603	162	51,843
05/10/2008	2.50	2.02	2.08	1,293,114	232	546,507
01/09/2008	2.50	2.07	2.42	965,815	367	426,423
03/08/2008	2.45	2.17	2.33	433,435	203	188,248
01/07/2008	2.88	2.10	2.44	4,740,590	1,141	1,926,377
01/06/2008	2.99	2.39	2.58	1,335,351	365	508,968
04/05/2008	2.99	1.77	2.98	2,551,400	1,364	1,035,839
01/04/2008	2.23	1.69	1.77	1,208,421	890	599,698
02/03/2008	1.99	1.65	1.67	299,555	404	164,187
02/02/2008	2.25	1.93	1.95	1,643,073	852	778,671
02/01/2008	2.79	1.90	2.08	2,484,315	1,216	1,045,337
02/12/2007	3.14	2.60	2.60	2,397,526	1,027	847,305
01/11/2007	3.24	2.63	3.07	11,253,687	2,163	3,720,299
01/10/2007	2.91	2.52	2.76	2,900,643	701	1,055,658

Download Table