THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions61
SectorEngineering and Construction
Low Price0.40
Opening Price0.40
No. of Shares42,011
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded17,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 1.62 | 1.52 | 1.62 | 5,291 | 13 | 3,350 |
| 06/04/2006 | 1.55 | 1.50 | 1.55 | 12,388 | 9 | 8,100 |
| 05/04/2006 | 1.53 | 1.52 | 1.52 | 13,705 | 12 | 9,000 |
| 04/04/2006 | 1.66 | 1.52 | 1.52 | 27,294 | 34 | 17,775 |
| 03/04/2006 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 30/03/2006 | 1.62 | 1.58 | 1.58 | 16,276 | 13 | 10,150 |
| 29/03/2006 | 1.70 | 1.65 | 1.65 | 16,008 | 16 | 9,475 |
| 28/03/2006 | 1.70 | 1.66 | 1.70 | 7,337 | 21 | 4,350 |
| 27/03/2006 | 1.69 | 1.61 | 1.62 | 11,448 | 9 | 6,840 |
| 26/03/2006 | 1.62 | 1.53 | 1.61 | 2,439 | 11 | 1,550 |
| 23/03/2006 | 1.58 | 1.55 | 1.55 | 6,126 | 6 | 3,940 |
| 22/03/2006 | 1.58 | 1.52 | 1.58 | 40,542 | 25 | 26,640 |
| 21/03/2006 | 1.60 | 1.60 | 1.60 | 19,840 | 10 | 12,400 |
| 20/03/2006 | 1.80 | 1.68 | 1.68 | 34,428 | 18 | 19,542 |
| 19/03/2006 | 1.85 | 1.76 | 1.76 | 15,210 | 9 | 8,515 |
| 16/03/2006 | 1.89 | 1.77 | 1.85 | 50,768 | 5 | 27,750 |
| 15/03/2006 | 1.86 | 1.86 | 1.86 | 7,905 | 1 | 4,250 |
| 14/03/2006 | 1.89 | 1.82 | 1.86 | 14,892 | 6 | 7,900 |
| 13/03/2006 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 12/03/2006 | 1.94 | 1.86 | 1.86 | 9,460 | 4 | 5,000 |