THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 2.03 | 1.95 | 1.98 | 18,838 | 24 | 9,636 |
| 26/02/2008 | 2.04 | 1.96 | 2.00 | 22,627 | 34 | 11,261 |
| 25/02/2008 | 2.02 | 1.99 | 2.00 | 38,056 | 29 | 18,960 |
| 24/02/2008 | 2.10 | 2.02 | 2.04 | 20,408 | 26 | 9,950 |
| 21/02/2008 | 2.10 | 2.02 | 2.10 | 57,381 | 46 | 28,066 |
| 20/02/2008 | 2.20 | 2.10 | 2.10 | 495,500 | 201 | 234,918 |
| 19/02/2008 | 2.21 | 2.21 | 2.21 | 122,184 | 30 | 55,287 |
| 18/02/2008 | 2.11 | 1.98 | 2.11 | 93,780 | 29 | 44,606 |
| 17/02/2008 | 2.02 | 1.98 | 2.01 | 13,104 | 19 | 6,585 |
| 14/02/2008 | 2.05 | 1.97 | 2.02 | 51,166 | 13 | 25,891 |
| 13/02/2008 | 2.02 | 1.99 | 1.99 | 32,422 | 25 | 16,202 |
| 12/02/2008 | 2.05 | 2.00 | 2.00 | 8,001 | 9 | 3,950 |
| 11/02/2008 | 2.08 | 2.00 | 2.01 | 23,708 | 24 | 11,710 |
| 10/02/2008 | 2.17 | 2.06 | 2.06 | 137,775 | 19 | 64,013 |
| 07/02/2008 | 2.11 | 1.97 | 2.11 | 67,638 | 41 | 33,718 |
| 06/02/2008 | 2.11 | 2.05 | 2.06 | 16,633 | 21 | 8,055 |
| 05/02/2008 | 2.16 | 2.07 | 2.07 | 28,663 | 28 | 13,569 |
| 04/02/2008 | 2.24 | 2.15 | 2.15 | 61,124 | 39 | 27,793 |
| 03/02/2008 | 2.25 | 2.21 | 2.23 | 84,828 | 67 | 37,945 |
| 02/02/2008 | 2.18 | 2.08 | 2.18 | 227,857 | 94 | 105,606 |