THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares4,023
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 2.13 | 2.12 | 2.12 | 7,161 | 6 | 3,363 |
| 04/12/2005 | 2.15 | 2.12 | 2.13 | 27,220 | 5 | 12,748 |
| 01/12/2005 | 2.12 | 2.11 | 2.12 | 1,521 | 4 | 720 |
| 29/11/2005 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
| 28/11/2005 | 2.20 | 2.09 | 2.20 | 48,588 | 13 | 22,298 |
| 27/11/2005 | 2.25 | 2.10 | 2.15 | 5,325 | 5 | 2,500 |
| 24/11/2005 | 2.18 | 2.05 | 2.18 | 11,865 | 10 | 5,656 |
| 23/11/2005 | 2.11 | 2.05 | 2.10 | 25,579 | 22 | 12,200 |
| 22/11/2005 | 2.14 | 2.10 | 2.14 | 8,876 | 15 | 4,208 |
| 21/11/2005 | 2.19 | 2.15 | 2.15 | 3,618 | 6 | 1,680 |
| 20/11/2005 | 2.19 | 2.15 | 2.18 | 12,429 | 15 | 5,700 |
| 17/11/2005 | 2.24 | 2.24 | 2.24 | 4,480 | 2 | 2,000 |
| 16/11/2005 | 2.25 | 2.20 | 2.24 | 5,111 | 11 | 2,300 |
| 15/11/2005 | 2.35 | 2.30 | 2.30 | 6,925 | 6 | 3,000 |
| 14/11/2005 | 2.38 | 2.38 | 2.38 | 1,904 | 4 | 800 |
| 09/11/2005 | 2.38 | 2.35 | 2.38 | 2,828 | 3 | 1,200 |
| 08/11/2005 | 2.41 | 2.38 | 2.38 | 21,713 | 21 | 9,084 |
| 07/11/2005 | 2.50 | 2.39 | 2.50 | 10,210 | 14 | 4,190 |
| 06/11/2005 | 2.55 | 2.51 | 2.51 | 23,454 | 13 | 9,255 |
| 01/11/2005 | 2.62 | 2.61 | 2.62 | 20,910 | 7 | 8,000 |