THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions55
SectorEngineering and Construction
Low Price0.33
Opening Price0.34
No. of Shares65,660
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded22,322
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2019 | 0.75 | 0.74 | 0.75 | 2,452 | 8 | 3,310 |
29/12/2019 | 0.76 | 0.74 | 0.75 | 24,866 | 58 | 33,410 |
26/12/2019 | 0.74 | 0.73 | 0.74 | 107,469 | 27 | 145,310 |
24/12/2019 | 0.74 | 0.74 | 0.74 | 4,725 | 8 | 6,385 |
23/12/2019 | 0.76 | 0.74 | 0.76 | 12,314 | 23 | 16,535 |
22/12/2019 | 0.76 | 0.75 | 0.76 | 4,509 | 23 | 6,011 |
19/12/2019 | 0.76 | 0.75 | 0.76 | 107,973 | 33 | 143,952 |
18/12/2019 | 0.77 | 0.75 | 0.77 | 29,258 | 57 | 38,784 |
17/12/2019 | 0.78 | 0.77 | 0.77 | 10,724 | 26 | 13,850 |
16/12/2019 | 0.78 | 0.75 | 0.78 | 55,780 | 81 | 72,553 |
15/12/2019 | 0.77 | 0.75 | 0.77 | 11,276 | 26 | 14,920 |
12/12/2019 | 0.78 | 0.77 | 0.78 | 24,264 | 40 | 31,414 |
11/12/2019 | 0.81 | 0.79 | 0.79 | 17,543 | 36 | 22,100 |
10/12/2019 | 0.81 | 0.78 | 0.79 | 42,170 | 77 | 52,650 |
09/12/2019 | 0.82 | 0.79 | 0.80 | 97,636 | 156 | 120,532 |
08/12/2019 | 0.79 | 0.78 | 0.79 | 48,851 | 72 | 62,234 |
05/12/2019 | 0.76 | 0.74 | 0.76 | 158,066 | 87 | 210,051 |
04/12/2019 | 0.73 | 0.72 | 0.73 | 21,103 | 20 | 29,284 |
03/12/2019 | 0.73 | 0.72 | 0.72 | 18,466 | 19 | 25,630 |
02/12/2019 | 0.73 | 0.72 | 0.72 | 3,618 | 9 | 5,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 2.29 | 2.01 | 2.08 | 37,527 | 23 | 17,864 |
25/06/2006 | 2.25 | 2.00 | 2.20 | 15,609 | 22 | 7,466 |
18/06/2006 | 2.40 | 2.25 | 2.25 | 32,990 | 26 | 14,190 |
11/06/2006 | 2.30 | 2.17 | 2.29 | 69,819 | 36 | 30,816 |
04/06/2006 | 2.35 | 2.15 | 2.35 | 77,427 | 49 | 34,660 |
28/05/2006 | 2.42 | 2.22 | 2.27 | 330,950 | 153 | 142,290 |
21/05/2006 | 2.43 | 2.03 | 2.43 | 709,604 | 257 | 307,679 |
14/05/2006 | 2.15 | 2.00 | 2.01 | 109,271 | 64 | 53,377 |
07/05/2006 | 2.20 | 2.05 | 2.14 | 357,068 | 142 | 168,817 |
01/05/2006 | 1.97 | 1.57 | 1.97 | 266,358 | 108 | 142,536 |
23/04/2006 | 1.85 | 1.65 | 1.65 | 101,537 | 54 | 57,992 |
16/04/2006 | 1.75 | 1.57 | 1.71 | 24,269 | 29 | 14,519 |
09/04/2006 | 1.77 | 1.52 | 1.76 | 61,295 | 61 | 35,695 |
02/04/2006 | 1.66 | 1.50 | 1.55 | 59,787 | 56 | 38,875 |
26/03/2006 | 1.70 | 1.53 | 1.58 | 53,509 | 70 | 32,365 |
19/03/2006 | 1.85 | 1.52 | 1.55 | 116,146 | 68 | 71,037 |
12/03/2006 | 1.94 | 1.77 | 1.85 | 83,499 | 17 | 45,150 |
05/03/2006 | 1.95 | 1.75 | 1.95 | 114,499 | 28 | 60,797 |
26/02/2006 | 1.96 | 1.84 | 1.84 | 43,661 | 11 | 22,647 |
19/02/2006 | 1.90 | 1.76 | 1.87 | 123,203 | 47 | 68,575 |