THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 1.65 | 1.65 | 1.65 | 899 | 1 | 545 |
| 26/04/2006 | 1.72 | 1.68 | 1.70 | 19,565 | 12 | 11,540 |
| 25/04/2006 | 1.85 | 1.76 | 1.76 | 3,061 | 6 | 1,700 |
| 24/04/2006 | 1.78 | 1.69 | 1.78 | 69,960 | 24 | 39,510 |
| 23/04/2006 | 1.75 | 1.70 | 1.70 | 8,052 | 11 | 4,697 |
| 20/04/2006 | 1.71 | 1.60 | 1.71 | 16,028 | 15 | 9,538 |
| 19/04/2006 | 1.68 | 1.57 | 1.63 | 5,028 | 7 | 3,108 |
| 18/04/2006 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 17/04/2006 | 1.75 | 1.71 | 1.72 | 2,960 | 5 | 1,723 |
| 16/04/2006 | 1.72 | 1.72 | 1.72 | 138 | 1 | 80 |
| 13/04/2006 | 1.77 | 1.73 | 1.76 | 35,357 | 17 | 20,200 |
| 12/04/2006 | 1.75 | 1.70 | 1.70 | 11,802 | 13 | 6,895 |
| 10/04/2006 | 1.70 | 1.64 | 1.70 | 8,846 | 18 | 5,250 |
| 09/04/2006 | 1.62 | 1.52 | 1.62 | 5,291 | 13 | 3,350 |
| 06/04/2006 | 1.55 | 1.50 | 1.55 | 12,388 | 9 | 8,100 |
| 05/04/2006 | 1.53 | 1.52 | 1.52 | 13,705 | 12 | 9,000 |
| 04/04/2006 | 1.66 | 1.52 | 1.52 | 27,294 | 34 | 17,775 |
| 03/04/2006 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 30/03/2006 | 1.62 | 1.58 | 1.58 | 16,276 | 13 | 10,150 |
| 29/03/2006 | 1.70 | 1.65 | 1.65 | 16,008 | 16 | 9,475 |