THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions72
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares130,208
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded45,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2006 | 2.42 | 2.27 | 2.36 | 104,952 | 47 | 44,580 |
29/05/2006 | 2.40 | 2.22 | 2.32 | 26,217 | 11 | 11,600 |
28/05/2006 | 2.39 | 2.31 | 2.32 | 91,053 | 48 | 39,100 |
24/05/2006 | 2.43 | 2.26 | 2.43 | 292,198 | 95 | 122,870 |
23/05/2006 | 2.32 | 2.23 | 2.32 | 302,459 | 88 | 131,447 |
22/05/2006 | 2.21 | 2.08 | 2.21 | 98,312 | 49 | 45,362 |
21/05/2006 | 2.11 | 2.03 | 2.11 | 16,636 | 25 | 8,000 |
18/05/2006 | 2.07 | 2.01 | 2.01 | 2,128 | 2 | 1,057 |
17/05/2006 | 2.02 | 2.01 | 2.01 | 26,419 | 17 | 13,143 |
16/05/2006 | 2.08 | 2.00 | 2.08 | 35,346 | 13 | 17,667 |
15/05/2006 | 2.15 | 2.05 | 2.10 | 41,289 | 23 | 19,585 |
14/05/2006 | 2.15 | 2.11 | 2.12 | 4,088 | 9 | 1,925 |
11/05/2006 | 2.17 | 2.12 | 2.14 | 13,548 | 13 | 6,300 |
10/05/2006 | 2.20 | 2.14 | 2.15 | 55,956 | 25 | 25,892 |
09/05/2006 | 2.15 | 2.05 | 2.14 | 37,757 | 27 | 18,356 |
08/05/2006 | 2.16 | 2.07 | 2.10 | 164,373 | 50 | 76,796 |
07/05/2006 | 2.06 | 2.06 | 2.06 | 85,434 | 27 | 41,473 |
04/05/2006 | 1.97 | 1.88 | 1.97 | 57,020 | 35 | 29,702 |
03/05/2006 | 1.90 | 1.88 | 1.88 | 115,829 | 43 | 60,973 |
02/05/2006 | 1.81 | 1.78 | 1.81 | 92,452 | 25 | 51,208 |