JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 7.32 | 7.23 | 7.25 | 18,285 | 24 | 2,516 |
| 21/07/2003 | 7.45 | 7.25 | 7.30 | 83,687 | 49 | 11,377 |
| 20/07/2003 | 7.39 | 7.10 | 7.20 | 113,430 | 12 | 15,413 |
| 17/07/2003 | 7.09 | 6.95 | 7.09 | 53,084 | 33 | 7,600 |
| 16/07/2003 | 7.14 | 7.10 | 7.14 | 132,385 | 18 | 18,610 |
| 15/07/2003 | 7.20 | 7.14 | 7.15 | 29,209 | 20 | 4,079 |
| 14/07/2003 | 7.35 | 7.10 | 7.20 | 65,444 | 29 | 8,990 |
| 13/07/2003 | 7.14 | 6.80 | 7.14 | 172,247 | 42 | 24,628 |
| 10/07/2003 | 6.90 | 6.70 | 6.80 | 35,952 | 23 | 5,272 |
| 09/07/2003 | 6.82 | 6.55 | 6.82 | 47,577 | 19 | 7,112 |
| 08/07/2003 | 6.56 | 6.50 | 6.50 | 12,356 | 10 | 1,900 |
| 07/07/2003 | 6.56 | 6.30 | 6.56 | 23,906 | 9 | 3,701 |
| 06/07/2003 | 6.25 | 6.07 | 6.25 | 27,260 | 11 | 4,447 |
| 03/07/2003 | 6.13 | 6.00 | 6.13 | 92,284 | 20 | 15,277 |
| 02/07/2003 | 6.15 | 6.02 | 6.10 | 22,317 | 10 | 3,653 |
| 01/07/2003 | 6.09 | 6.00 | 6.09 | 110,341 | 39 | 18,192 |
| 30/06/2003 | 6.09 | 5.80 | 5.80 | 20,312 | 10 | 3,394 |
| 29/06/2003 | 6.10 | 5.99 | 6.10 | 39,404 | 26 | 6,514 |
| 26/06/2003 | 6.10 | 5.96 | 6.10 | 116,570 | 25 | 19,491 |
| 25/06/2003 | 5.99 | 5.95 | 5.99 | 112,953 | 10 | 18,974 |