JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2003 | 4.00 | 3.80 | 3.95 | 52,032 | 27 | 13,521 |
| 19/03/2003 | 3.85 | 3.75 | 3.81 | 36,877 | 38 | 9,796 |
| 18/03/2003 | 3.75 | 3.54 | 3.75 | 15,232 | 27 | 4,190 |
| 16/03/2003 | 3.58 | 3.50 | 3.58 | 9,484 | 14 | 2,699 |
| 13/03/2003 | 3.60 | 3.51 | 3.51 | 6,495 | 12 | 1,842 |
| 12/03/2003 | 3.54 | 3.50 | 3.50 | 36,143 | 8 | 10,316 |
| 11/03/2003 | 3.63 | 3.48 | 3.53 | 8,797 | 17 | 2,504 |
| 10/03/2003 | 3.54 | 3.46 | 3.46 | 39,163 | 4 | 11,200 |
| 09/03/2003 | 3.55 | 3.50 | 3.50 | 20,072 | 6 | 5,724 |
| 06/03/2003 | 3.55 | 3.54 | 3.55 | 15,487 | 24 | 4,363 |
| 05/03/2003 | 3.55 | 3.55 | 3.55 | 12,826 | 15 | 3,613 |
| 03/03/2003 | 3.60 | 3.46 | 3.60 | 21,464 | 19 | 6,181 |
| 02/03/2003 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 27/02/2003 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 24/02/2003 | 3.54 | 3.42 | 3.42 | 131,164 | 31 | 37,700 |
| 23/02/2003 | 3.60 | 3.59 | 3.60 | 7,684 | 14 | 2,135 |
| 20/02/2003 | 3.60 | 3.57 | 3.59 | 7,529 | 7 | 2,100 |
| 19/02/2003 | 3.61 | 3.57 | 3.60 | 6,205 | 5 | 1,724 |
| 17/02/2003 | 3.80 | 3.75 | 3.75 | 5,670 | 3 | 1,500 |
| 16/02/2003 | 3.90 | 3.80 | 3.90 | 5,046 | 9 | 1,318 |