JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2003 | 6.00 | 5.95 | 5.99 | 97,546 | 23 | 16,261 |
| 22/06/2003 | 6.00 | 5.95 | 5.99 | 24,828 | 12 | 4,150 |
| 19/06/2003 | 6.05 | 6.00 | 6.00 | 11,998 | 10 | 1,995 |
| 18/06/2003 | 6.15 | 5.85 | 6.01 | 52,006 | 23 | 8,619 |
| 16/06/2003 | 5.99 | 5.90 | 5.99 | 13,038 | 15 | 2,197 |
| 15/06/2003 | 5.85 | 5.75 | 5.85 | 24,391 | 32 | 4,185 |
| 12/06/2003 | 5.70 | 5.65 | 5.70 | 2,685 | 6 | 472 |
| 11/06/2003 | 5.70 | 5.68 | 5.70 | 14,905 | 15 | 2,615 |
| 10/06/2003 | 5.90 | 5.70 | 5.70 | 7,539 | 6 | 1,307 |
| 09/06/2003 | 5.80 | 5.60 | 5.70 | 35,164 | 28 | 6,187 |
| 08/06/2003 | 5.65 | 5.60 | 5.65 | 3,660 | 3 | 650 |
| 05/06/2003 | 5.60 | 5.40 | 5.60 | 4,741 | 7 | 858 |
| 04/06/2003 | 5.50 | 5.50 | 5.50 | 765 | 1 | 139 |
| 03/06/2003 | 5.50 | 5.30 | 5.50 | 17,170 | 12 | 3,205 |
| 02/06/2003 | 5.35 | 5.20 | 5.34 | 3,365 | 7 | 635 |
| 01/06/2003 | 5.15 | 5.15 | 5.15 | 422 | 2 | 82 |
| 29/05/2003 | 5.30 | 5.25 | 5.25 | 4,020 | 3 | 760 |
| 28/05/2003 | 5.30 | 5.14 | 5.30 | 27,403 | 22 | 5,287 |
| 27/05/2003 | 5.30 | 5.25 | 5.25 | 6,056 | 9 | 1,146 |
| 26/05/2003 | 5.30 | 5.12 | 5.29 | 6,174 | 8 | 1,172 |