JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2003 | 7.51 | 7.50 | 7.51 | 2,575 | 3 | 343 |
| 29/10/2003 | 7.50 | 7.50 | 7.50 | 28,515 | 5 | 3,802 |
| 28/10/2003 | 7.50 | 7.50 | 7.50 | 87,270 | 32 | 11,636 |
| 27/10/2003 | 7.50 | 7.50 | 7.50 | 5,618 | 7 | 749 |
| 26/10/2003 | 7.51 | 7.50 | 7.50 | 24,652 | 22 | 3,286 |
| 23/10/2003 | 7.63 | 7.50 | 7.60 | 62,496 | 17 | 8,263 |
| 21/10/2003 | 7.73 | 7.65 | 7.65 | 6,565 | 5 | 857 |
| 20/10/2003 | 7.65 | 7.60 | 7.65 | 36,927 | 6 | 4,833 |
| 19/10/2003 | 7.80 | 7.56 | 7.80 | 7,120 | 9 | 922 |
| 16/10/2003 | 7.65 | 7.39 | 7.55 | 5,304 | 7 | 702 |
| 15/10/2003 | 7.50 | 7.50 | 7.50 | 165 | 1 | 22 |
| 14/10/2003 | 7.75 | 7.70 | 7.75 | 19,940 | 4 | 2,573 |
| 13/10/2003 | 7.75 | 7.75 | 7.75 | 2,356 | 4 | 304 |
| 12/10/2003 | 7.85 | 7.75 | 7.85 | 790 | 2 | 101 |
| 09/10/2003 | 7.90 | 7.80 | 7.90 | 3,054 | 11 | 388 |
| 08/10/2003 | 7.88 | 7.70 | 7.70 | 8,774 | 6 | 1,122 |
| 07/10/2003 | 7.80 | 7.70 | 7.80 | 21,317 | 13 | 2,740 |
| 06/10/2003 | 7.70 | 7.60 | 7.70 | 6,064 | 9 | 795 |
| 02/10/2003 | 7.80 | 7.70 | 7.80 | 20,952 | 9 | 2,693 |
| 30/09/2003 | 7.85 | 7.70 | 7.85 | 8,211 | 9 | 1,053 |