JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 10.89 | 10.65 | 10.70 | 179,029 | 67 | 16,626 |
| 02/05/2005 | 10.89 | 10.65 | 10.84 | 151,432 | 51 | 13,994 |
| 28/04/2005 | 11.00 | 10.85 | 10.85 | 206,900 | 50 | 18,935 |
| 27/04/2005 | 11.00 | 10.85 | 10.85 | 357,895 | 92 | 32,672 |
| 26/04/2005 | 11.00 | 10.50 | 10.90 | 220,497 | 58 | 20,320 |
| 25/04/2005 | 11.30 | 10.85 | 11.00 | 361,479 | 58 | 32,654 |
| 24/04/2005 | 11.50 | 11.00 | 11.30 | 281,161 | 55 | 24,930 |
| 20/04/2005 | 11.45 | 11.00 | 11.15 | 486,515 | 91 | 43,425 |
| 19/04/2005 | 10.98 | 10.85 | 10.92 | 219,825 | 62 | 20,122 |
| 18/04/2005 | 11.05 | 10.80 | 10.80 | 392,833 | 83 | 35,850 |
| 17/04/2005 | 11.20 | 10.90 | 10.90 | 423,656 | 76 | 38,642 |
| 14/04/2005 | 11.50 | 10.90 | 11.00 | 630,892 | 92 | 56,190 |
| 13/04/2005 | 11.50 | 11.29 | 11.35 | 704,295 | 89 | 61,824 |
| 12/04/2005 | 11.36 | 11.20 | 11.28 | 1,010,270 | 137 | 89,336 |
| 11/04/2005 | 10.82 | 10.45 | 10.82 | 633,260 | 100 | 59,447 |
| 10/04/2005 | 10.70 | 10.21 | 10.31 | 33,284 | 19 | 3,214 |
| 07/04/2005 | 13.80 | 13.55 | 13.75 | 1,167,978 | 69 | 85,082 |
| 06/04/2005 | 13.95 | 13.65 | 13.65 | 315,627 | 40 | 22,772 |
| 05/04/2005 | 14.00 | 13.80 | 13.80 | 633,369 | 69 | 45,481 |
| 04/04/2005 | 14.00 | 13.75 | 13.87 | 461,391 | 63 | 33,198 |