JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2003 | 5.14 | 5.00 | 5.12 | 54,186 | 28 | 10,609 |
| 21/05/2003 | 4.96 | 4.73 | 4.90 | 47,388 | 31 | 9,838 |
| 20/05/2003 | 4.73 | 4.70 | 4.73 | 1,441 | 2 | 306 |
| 19/05/2003 | 4.70 | 4.66 | 4.70 | 6,992 | 17 | 1,493 |
| 18/05/2003 | 4.66 | 4.66 | 4.66 | 9,954 | 3 | 2,136 |
| 15/05/2003 | 4.66 | 4.65 | 4.66 | 3,955 | 7 | 849 |
| 13/05/2003 | 4.65 | 4.65 | 4.65 | 5,180 | 5 | 1,114 |
| 12/05/2003 | 4.65 | 4.60 | 4.65 | 9,972 | 18 | 2,149 |
| 08/05/2003 | 4.65 | 4.64 | 4.65 | 26,532 | 20 | 5,706 |
| 07/05/2003 | 4.65 | 4.50 | 4.65 | 51,210 | 19 | 11,374 |
| 06/05/2003 | 4.52 | 4.50 | 4.50 | 83,005 | 14 | 18,445 |
| 05/05/2003 | 4.50 | 4.50 | 4.50 | 5,450 | 5 | 1,211 |
| 04/05/2003 | 4.55 | 4.53 | 4.55 | 1,863 | 3 | 410 |
| 30/04/2003 | 4.70 | 4.50 | 4.50 | 4,484 | 5 | 988 |
| 29/04/2003 | 4.50 | 4.50 | 4.50 | 3,200 | 2 | 711 |
| 28/04/2003 | 4.50 | 4.49 | 4.50 | 18,310 | 13 | 4,069 |
| 27/04/2003 | 4.50 | 4.50 | 4.50 | 10,575 | 4 | 2,350 |
| 24/04/2003 | 4.60 | 4.48 | 4.60 | 6,668 | 7 | 1,478 |
| 23/04/2003 | 4.50 | 4.40 | 4.50 | 1,663 | 3 | 372 |
| 21/04/2003 | 4.49 | 4.45 | 4.45 | 1,015 | 11 | 228 |