Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price3.29

Last Closing3.20

No. of Transactions43

SectorBanks

Low Price3.20

Opening Price3.23

No. of Shares56,125

Div0.00

Change0.04

Closing Price3.24

Average Price3.22

P/E5

Value Traded180,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2005	13.75	13.30	13.65	313,898	59	23,144
31/03/2005	13.35	12.73	13.30	958,771	117	72,902
30/03/2005	12.84	12.70	12.75	247,188	42	19,348
29/03/2005	12.81	12.67	12.75	189,860	31	14,901
28/03/2005	12.84	12.60	12.80	236,897	49	18,520
27/03/2005	12.70	12.35	12.70	89,878	23	7,238
24/03/2005	12.50	12.31	12.35	27,691	12	2,235
23/03/2005	12.83	12.51	12.53	24,218	11	1,906
22/03/2005	12.90	12.80	12.89	186,127	33	14,464
21/03/2005	12.95	12.70	12.90	415,853	61	32,302
20/03/2005	12.80	12.55	12.80	311,249	47	24,600
17/03/2005	12.50	12.26	12.49	198,959	47	16,102
16/03/2005	12.30	12.15	12.30	159,543	40	13,064
15/03/2005	12.20	12.11	12.20	1,378,612	25	113,743
14/03/2005	12.25	12.15	12.20	212,384	44	17,427
13/03/2005	12.30	12.25	12.25	54,233	10	4,424
10/03/2005	12.26	12.20	12.26	111,884	17	9,133
09/03/2005	12.35	12.21	12.26	270,282	48	21,981
08/03/2005	12.29	12.18	12.29	208,189	44	17,034
07/03/2005	12.20	12.15	12.18	111,893	29	9,182

Download Table