JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2003 | 4.01 | 4.00 | 4.00 | 29,655 | 18 | 7,412 |
27/03/2003 | 4.01 | 3.95 | 4.01 | 54,605 | 23 | 13,636 |
25/03/2003 | 4.00 | 3.95 | 4.00 | 4,246 | 7 | 1,064 |
24/03/2003 | 4.02 | 3.98 | 4.01 | 13,682 | 8 | 3,411 |
23/03/2003 | 4.02 | 3.90 | 4.02 | 32,533 | 32 | 8,210 |
20/03/2003 | 4.00 | 3.80 | 3.95 | 52,032 | 27 | 13,521 |
19/03/2003 | 3.85 | 3.75 | 3.81 | 36,877 | 38 | 9,796 |
18/03/2003 | 3.75 | 3.54 | 3.75 | 15,232 | 27 | 4,190 |
16/03/2003 | 3.58 | 3.50 | 3.58 | 9,484 | 14 | 2,699 |
13/03/2003 | 3.60 | 3.51 | 3.51 | 6,495 | 12 | 1,842 |
12/03/2003 | 3.54 | 3.50 | 3.50 | 36,143 | 8 | 10,316 |
11/03/2003 | 3.63 | 3.48 | 3.53 | 8,797 | 17 | 2,504 |
10/03/2003 | 3.54 | 3.46 | 3.46 | 39,163 | 4 | 11,200 |
09/03/2003 | 3.55 | 3.50 | 3.50 | 20,072 | 6 | 5,724 |
06/03/2003 | 3.55 | 3.54 | 3.55 | 15,487 | 24 | 4,363 |
05/03/2003 | 3.55 | 3.55 | 3.55 | 12,826 | 15 | 3,613 |
03/03/2003 | 3.60 | 3.46 | 3.60 | 21,464 | 19 | 6,181 |
02/03/2003 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
27/02/2003 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
24/02/2003 | 3.54 | 3.42 | 3.42 | 131,164 | 31 | 37,700 |