Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2003 4.01 4.00 4.00 29,655 18 7,412
27/03/2003 4.01 3.95 4.01 54,605 23 13,636
25/03/2003 4.00 3.95 4.00 4,246 7 1,064
24/03/2003 4.02 3.98 4.01 13,682 8 3,411
23/03/2003 4.02 3.90 4.02 32,533 32 8,210
20/03/2003 4.00 3.80 3.95 52,032 27 13,521
19/03/2003 3.85 3.75 3.81 36,877 38 9,796
18/03/2003 3.75 3.54 3.75 15,232 27 4,190
16/03/2003 3.58 3.50 3.58 9,484 14 2,699
13/03/2003 3.60 3.51 3.51 6,495 12 1,842
12/03/2003 3.54 3.50 3.50 36,143 8 10,316
11/03/2003 3.63 3.48 3.53 8,797 17 2,504
10/03/2003 3.54 3.46 3.46 39,163 4 11,200
09/03/2003 3.55 3.50 3.50 20,072 6 5,724
06/03/2003 3.55 3.54 3.55 15,487 24 4,363
05/03/2003 3.55 3.55 3.55 12,826 15 3,613
03/03/2003 3.60 3.46 3.60 21,464 19 6,181
02/03/2003 3.50 3.50 3.50 350 1 100
27/02/2003 3.42 3.42 3.42 342 1 100
24/02/2003 3.54 3.42 3.42 131,164 31 37,700