JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 9.84 | 9.49 | 9.80 | 146,022 | 33 | 15,245 |
| 20/10/2005 | 9.70 | 9.55 | 9.69 | 72,633 | 30 | 7,570 |
| 19/10/2005 | 9.85 | 9.50 | 9.60 | 196,052 | 74 | 20,484 |
| 18/10/2005 | 9.70 | 9.59 | 9.70 | 278,000 | 55 | 28,900 |
| 17/10/2005 | 9.80 | 9.40 | 9.75 | 26,137 | 19 | 2,726 |
| 16/10/2005 | 9.80 | 9.60 | 9.60 | 332,275 | 66 | 34,198 |
| 13/10/2005 | 9.95 | 9.75 | 9.75 | 350,638 | 61 | 35,651 |
| 12/10/2005 | 10.08 | 9.93 | 9.99 | 2,892,613 | 42 | 291,224 |
| 11/10/2005 | 10.00 | 9.90 | 10.00 | 14,220 | 15 | 1,426 |
| 10/10/2005 | 10.00 | 9.80 | 9.98 | 108,967 | 33 | 10,919 |
| 09/10/2005 | 10.00 | 9.75 | 10.00 | 73,415 | 29 | 7,449 |
| 06/10/2005 | 10.10 | 9.80 | 10.00 | 119,829 | 44 | 12,074 |
| 05/10/2005 | 10.24 | 9.98 | 9.98 | 55,272 | 27 | 5,484 |
| 04/10/2005 | 10.24 | 9.92 | 10.00 | 226,518 | 74 | 22,688 |
| 03/10/2005 | 10.45 | 10.00 | 10.19 | 338,308 | 86 | 33,258 |
| 02/10/2005 | 10.15 | 10.00 | 10.06 | 226,422 | 50 | 22,595 |
| 29/09/2005 | 10.20 | 10.00 | 10.20 | 18,924 | 20 | 1,869 |
| 28/09/2005 | 10.15 | 9.91 | 9.91 | 63,750 | 29 | 6,320 |
| 27/09/2005 | 10.30 | 9.90 | 10.20 | 135,447 | 51 | 13,226 |
| 26/09/2005 | 10.40 | 9.66 | 10.25 | 94,408 | 36 | 9,554 |