Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price3.29

Last Closing3.20

No. of Transactions43

SectorBanks

Low Price3.20

Opening Price3.23

No. of Shares56,125

Div0.00

Change0.04

Closing Price3.24

Average Price3.22

P/E5

Value Traded180,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2005	10.90	10.41	10.79	306,064	59	28,348
24/08/2005	10.80	10.35	10.40	70,773	30	6,746
23/08/2005	10.50	10.36	10.50	12,791	13	1,223
22/08/2005	10.50	10.35	10.50	56,850	21	5,432
21/08/2005	10.80	10.50	10.50	86,170	19	8,181
18/08/2005	10.75	10.51	10.60	86,786	34	8,213
17/08/2005	11.00	10.51	10.75	112,716	31	10,446
16/08/2005	10.59	10.46	10.49	15,119	13	1,442
15/08/2005	10.56	10.45	10.45	96,886	31	9,245
14/08/2005	10.75	10.54	10.56	81,883	23	7,707
11/08/2005	11.00	10.70	10.72	72,349	36	6,649
10/08/2005	10.90	10.60	10.85	1,113,499	33	104,942
09/08/2005	10.64	10.43	10.64	48,038	29	4,553
08/08/2005	10.79	10.00	10.45	94,621	26	9,099
07/08/2005	10.41	10.00	10.40	151,744	40	14,606
04/08/2005	10.35	9.85	9.95	430,346	65	43,152
03/08/2005	10.70	10.36	10.36	200,231	39	19,238
01/08/2005	10.90	10.65	10.90	35,101	18	3,272
31/07/2005	11.00	10.85	10.90	67,041	19	6,142
28/07/2005	11.05	10.70	11.00	106,357	30	9,779

Download Table