JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2003 | 7.90 | 7.87 | 7.87 | 21,094 | 9 | 2,678 |
| 28/09/2003 | 7.87 | 7.45 | 7.87 | 115,477 | 33 | 15,076 |
| 25/09/2003 | 7.50 | 7.50 | 7.50 | 7,500 | 2 | 1,000 |
| 23/09/2003 | 7.70 | 7.69 | 7.69 | 2,624 | 8 | 341 |
| 22/09/2003 | 7.80 | 7.70 | 7.70 | 4,763 | 8 | 616 |
| 21/09/2003 | 7.95 | 7.80 | 7.95 | 3,192 | 3 | 407 |
| 18/09/2003 | 8.00 | 7.77 | 8.00 | 51,019 | 19 | 6,520 |
| 17/09/2003 | 8.00 | 7.74 | 7.77 | 123,242 | 40 | 15,844 |
| 16/09/2003 | 8.14 | 7.80 | 8.00 | 77,469 | 28 | 9,744 |
| 15/09/2003 | 8.20 | 8.00 | 8.10 | 53,649 | 19 | 6,670 |
| 14/09/2003 | 8.30 | 8.20 | 8.24 | 50,381 | 18 | 6,116 |
| 11/09/2003 | 8.27 | 8.20 | 8.20 | 39,914 | 11 | 4,842 |
| 10/09/2003 | 8.34 | 8.27 | 8.27 | 75,797 | 29 | 9,131 |
| 09/09/2003 | 8.30 | 8.25 | 8.27 | 28,115 | 30 | 3,392 |
| 08/09/2003 | 8.45 | 8.25 | 8.25 | 4,212 | 4 | 508 |
| 07/09/2003 | 8.40 | 8.29 | 8.38 | 91,511 | 33 | 10,980 |
| 04/09/2003 | 8.30 | 8.30 | 8.30 | 12,450 | 7 | 1,500 |
| 03/09/2003 | 8.35 | 8.05 | 8.29 | 226,784 | 49 | 27,582 |
| 02/09/2003 | 8.35 | 8.30 | 8.30 | 30,474 | 17 | 3,670 |
| 01/09/2003 | 8.35 | 8.25 | 8.30 | 112,041 | 38 | 13,478 |