JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 7.87 | 7.50 | 7.87 | 197,929 | 60 | 26,150 |
| 13/04/2004 | 7.55 | 7.48 | 7.50 | 85,062 | 23 | 11,342 |
| 12/04/2004 | 7.49 | 7.46 | 7.49 | 10,717 | 17 | 1,435 |
| 11/04/2004 | 7.50 | 7.45 | 7.48 | 14,414 | 15 | 1,933 |
| 08/04/2004 | 7.50 | 7.40 | 7.46 | 37,746 | 19 | 5,062 |
| 07/04/2004 | 7.48 | 7.45 | 7.45 | 8,959 | 14 | 1,200 |
| 06/04/2004 | 7.48 | 7.45 | 7.48 | 9,621 | 22 | 1,290 |
| 05/04/2004 | 7.50 | 7.43 | 7.46 | 20,394 | 27 | 2,735 |
| 04/04/2004 | 7.50 | 7.50 | 7.50 | 61,358 | 15 | 8,181 |
| 01/04/2004 | 7.50 | 7.45 | 7.50 | 17,697 | 22 | 2,360 |
| 31/03/2004 | 7.50 | 7.30 | 7.50 | 17,026 | 20 | 2,317 |
| 30/03/2004 | 7.40 | 7.35 | 7.35 | 26,390 | 16 | 3,571 |
| 29/03/2004 | 7.80 | 7.40 | 7.40 | 54,323 | 32 | 7,210 |
| 28/03/2004 | 7.90 | 7.75 | 7.75 | 10,281 | 12 | 1,325 |
| 25/03/2004 | 7.94 | 7.80 | 7.94 | 31,120 | 40 | 3,971 |
| 24/03/2004 | 7.95 | 7.90 | 7.95 | 3,983 | 5 | 503 |
| 23/03/2004 | 7.99 | 7.87 | 7.93 | 7,472 | 5 | 942 |
| 22/03/2004 | 8.00 | 7.95 | 7.95 | 30,053 | 15 | 3,758 |
| 21/03/2004 | 8.10 | 8.00 | 8.00 | 53,291 | 24 | 6,640 |
| 18/03/2004 | 8.05 | 7.96 | 8.00 | 26,861 | 19 | 3,350 |