JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2004 | 8.25 | 8.05 | 8.07 | 30,193 | 15 | 3,714 |
16/03/2004 | 8.25 | 7.90 | 8.25 | 23,878 | 15 | 2,979 |
15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |
07/03/2004 | 10.20 | 9.81 | 10.20 | 7,197 | 9 | 726 |
04/03/2004 | 10.10 | 10.00 | 10.00 | 16,050 | 4 | 1,600 |
03/03/2004 | 10.00 | 9.75 | 10.00 | 1,367 | 2 | 139 |
02/03/2004 | 10.15 | 10.00 | 10.00 | 15,150 | 3 | 1,500 |
01/03/2004 | 10.00 | 10.00 | 10.00 | 16,710 | 17 | 1,671 |
29/02/2004 | 10.00 | 10.00 | 10.00 | 3,350 | 8 | 335 |
26/02/2004 | 10.38 | 9.88 | 10.20 | 63,709 | 14 | 6,400 |
25/02/2004 | 10.40 | 10.40 | 10.40 | 1,269 | 5 | 122 |
24/02/2004 | 10.38 | 10.38 | 10.38 | 1,100 | 9 | 106 |
19/02/2004 | 10.44 | 10.25 | 10.40 | 6,406 | 8 | 616 |
18/02/2004 | 10.45 | 10.45 | 10.45 | 523 | 1 | 50 |
17/02/2004 | 10.45 | 10.45 | 10.45 | 11,537 | 8 | 1,104 |