JORDAN KUWAIT BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares3,585
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2004 | 9.37 | 9.20 | 9.20 | 372,027 | 95 | 40,130 |
| 11/05/2004 | 9.45 | 9.15 | 9.32 | 699,383 | 209 | 75,279 |
| 10/05/2004 | 9.05 | 8.76 | 9.03 | 633,720 | 117 | 71,104 |
| 09/05/2004 | 8.76 | 8.65 | 8.75 | 79,354 | 68 | 9,079 |
| 06/05/2004 | 8.63 | 8.60 | 8.60 | 91,740 | 36 | 10,663 |
| 05/05/2004 | 8.61 | 8.54 | 8.60 | 550,510 | 113 | 64,173 |
| 04/05/2004 | 8.57 | 8.54 | 8.54 | 25,784 | 23 | 3,016 |
| 03/05/2004 | 8.59 | 8.50 | 8.57 | 79,290 | 57 | 9,266 |
| 29/04/2004 | 8.56 | 8.48 | 8.54 | 49,710 | 55 | 5,821 |
| 28/04/2004 | 8.53 | 8.48 | 8.48 | 43,903 | 42 | 5,170 |
| 27/04/2004 | 8.55 | 8.45 | 8.55 | 72,697 | 36 | 8,552 |
| 26/04/2004 | 8.52 | 8.41 | 8.46 | 146,574 | 69 | 17,300 |
| 25/04/2004 | 8.45 | 8.32 | 8.43 | 121,697 | 34 | 14,456 |
| 22/04/2004 | 8.58 | 8.38 | 8.38 | 99,123 | 59 | 11,650 |
| 21/04/2004 | 8.55 | 8.25 | 8.53 | 550,189 | 172 | 64,478 |
| 20/04/2004 | 8.22 | 8.10 | 8.15 | 124,943 | 73 | 15,365 |
| 19/04/2004 | 8.10 | 8.06 | 8.10 | 72,231 | 39 | 8,930 |
| 18/04/2004 | 8.27 | 8.08 | 8.10 | 129,127 | 80 | 15,890 |
| 15/04/2004 | 8.26 | 8.00 | 8.20 | 545,387 | 160 | 66,176 |
| 14/04/2004 | 7.87 | 7.50 | 7.87 | 197,929 | 60 | 26,150 |