JORDAN KUWAIT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.31
Last Closing3.34
No. of Transactions24
SectorBanks
Low Price3.26
Opening Price3.31
No. of Shares16,137
Div5.52
Change-0.08
Closing Price3.26
Average Price3.26
P/E5.52
Value Traded52,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 3.65 | 3.61 | 3.62 | 12,873 | 12 | 3,561 |
| 16/10/2016 | 3.74 | 3.68 | 3.74 | 5,906 | 6 | 1,600 |
| 13/10/2016 | 3.68 | 3.60 | 3.68 | 9,795 | 11 | 2,700 |
| 12/10/2016 | 3.66 | 3.60 | 3.65 | 3,030 | 4 | 837 |
| 11/10/2016 | 3.66 | 3.65 | 3.66 | 183 | 2 | 50 |
| 10/10/2016 | 3.65 | 3.64 | 3.64 | 8,467 | 9 | 2,321 |
| 09/10/2016 | 3.65 | 3.64 | 3.64 | 8,931 | 7 | 2,453 |
| 05/10/2016 | 3.64 | 3.64 | 3.64 | 946 | 2 | 260 |
| 04/10/2016 | 3.65 | 3.59 | 3.65 | 3,215 | 4 | 895 |
| 03/10/2016 | 3.63 | 3.62 | 3.62 | 58,339 | 12 | 16,095 |
| 29/09/2016 | 3.65 | 3.64 | 3.64 | 10,314 | 7 | 2,826 |
| 28/09/2016 | 3.67 | 3.65 | 3.67 | 5,578 | 5 | 1,526 |
| 27/09/2016 | 3.66 | 3.64 | 3.66 | 5,422 | 6 | 1,486 |
| 26/09/2016 | 3.65 | 3.63 | 3.65 | 19,716 | 18 | 5,404 |
| 25/09/2016 | 3.65 | 3.61 | 3.65 | 4,820 | 4 | 1,324 |
| 22/09/2016 | 3.65 | 3.60 | 3.64 | 13,651 | 10 | 3,762 |
| 21/09/2016 | 3.64 | 3.59 | 3.64 | 17,449 | 8 | 4,858 |
| 19/09/2016 | 3.59 | 3.56 | 3.58 | 2,990 | 4 | 835 |
| 08/09/2016 | 3.57 | 3.56 | 3.57 | 59,292 | 12 | 16,609 |
| 07/09/2016 | 3.57 | 3.57 | 3.57 | 8,136 | 4 | 2,279 |