JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 3.94 | 3.94 | 3.94 | 1,970 | 3 | 500 |
| 12/04/2016 | 4.07 | 4.04 | 4.05 | 34,413 | 11 | 8,503 |
| 11/04/2016 | 4.06 | 4.00 | 4.06 | 15,700 | 12 | 3,904 |
| 10/04/2016 | 4.00 | 3.92 | 4.00 | 41,301 | 27 | 10,350 |
| 07/04/2016 | 3.92 | 3.90 | 3.92 | 2,636 | 7 | 674 |
| 06/04/2016 | 3.90 | 3.90 | 3.90 | 1,630 | 2 | 418 |
| 05/04/2016 | 3.92 | 3.87 | 3.92 | 33,948 | 20 | 8,708 |
| 04/04/2016 | 3.90 | 3.85 | 3.89 | 11,306 | 7 | 2,910 |
| 03/04/2016 | 3.85 | 3.85 | 3.85 | 9,664 | 4 | 2,510 |
| 31/03/2016 | 3.88 | 3.85 | 3.85 | 19,975 | 10 | 5,173 |
| 30/03/2016 | 3.91 | 3.88 | 3.89 | 101,266 | 8 | 25,906 |
| 29/03/2016 | 3.90 | 3.88 | 3.88 | 21,573 | 16 | 5,536 |
| 28/03/2016 | 3.94 | 3.89 | 3.90 | 12,744 | 11 | 3,256 |
| 27/03/2016 | 3.95 | 3.93 | 3.93 | 8,065 | 4 | 2,048 |
| 24/03/2016 | 3.93 | 3.90 | 3.90 | 3,089 | 6 | 790 |
| 23/03/2016 | 3.94 | 3.93 | 3.93 | 1,269 | 3 | 323 |
| 21/03/2016 | 3.93 | 3.90 | 3.93 | 2,048 | 2 | 525 |
| 17/03/2016 | 3.90 | 3.87 | 3.87 | 9,736 | 5 | 2,500 |
| 16/03/2016 | 3.90 | 3.90 | 3.90 | 156 | 1 | 40 |
| 15/03/2016 | 3.91 | 3.90 | 3.90 | 4,794 | 5 | 1,229 |