JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 3.61 | 3.61 | 3.61 | 3,249 | 1 | 900 |
| 09/06/2016 | 3.60 | 3.60 | 3.60 | 2,610 | 3 | 725 |
| 08/06/2016 | 3.61 | 3.60 | 3.61 | 3,961 | 11 | 1,100 |
| 07/06/2016 | 3.60 | 3.57 | 3.60 | 6,832 | 6 | 1,910 |
| 06/06/2016 | 3.60 | 3.57 | 3.60 | 3,621 | 5 | 1,010 |
| 05/06/2016 | 3.63 | 3.56 | 3.63 | 39,216 | 24 | 10,928 |
| 01/06/2016 | 3.64 | 3.61 | 3.62 | 15,953 | 7 | 4,413 |
| 31/05/2016 | 3.64 | 3.62 | 3.63 | 9,297 | 7 | 2,564 |
| 30/05/2016 | 3.64 | 3.64 | 3.64 | 7,280 | 8 | 2,000 |
| 29/05/2016 | 3.65 | 3.62 | 3.64 | 12,239 | 13 | 3,368 |
| 26/05/2016 | 3.64 | 3.62 | 3.64 | 5,802 | 8 | 1,595 |
| 24/05/2016 | 3.62 | 3.62 | 3.62 | 5,995 | 2 | 1,656 |
| 23/05/2016 | 3.65 | 3.64 | 3.65 | 3,968 | 5 | 1,088 |
| 22/05/2016 | 3.65 | 3.63 | 3.65 | 10,426 | 5 | 2,862 |
| 19/05/2016 | 3.65 | 3.58 | 3.65 | 96,447 | 20 | 26,823 |
| 18/05/2016 | 3.60 | 3.58 | 3.60 | 5,396 | 6 | 1,500 |
| 17/05/2016 | 3.60 | 3.60 | 3.60 | 4,694 | 3 | 1,304 |
| 16/05/2016 | 3.60 | 3.58 | 3.60 | 3,949 | 3 | 1,100 |
| 15/05/2016 | 3.60 | 3.57 | 3.60 | 1,531 | 2 | 428 |
| 12/05/2016 | 3.60 | 3.57 | 3.57 | 15,939 | 12 | 4,437 |