JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2016 | 3.95 | 3.95 | 3.95 | 79 | 1 | 20 |
| 14/02/2016 | 3.98 | 3.91 | 3.96 | 24,227 | 11 | 6,180 |
| 11/02/2016 | 3.95 | 3.94 | 3.94 | 11,840 | 3 | 3,000 |
| 10/02/2016 | 3.98 | 3.92 | 3.98 | 4,165 | 3 | 1,061 |
| 09/02/2016 | 3.99 | 3.93 | 3.98 | 19,606 | 9 | 4,958 |
| 08/02/2016 | 3.96 | 3.93 | 3.96 | 9,192 | 12 | 2,331 |
| 07/02/2016 | 3.95 | 3.93 | 3.95 | 5,915 | 5 | 1,500 |
| 04/02/2016 | 4.00 | 3.95 | 3.95 | 29,183 | 13 | 7,368 |
| 03/02/2016 | 4.09 | 4.00 | 4.09 | 77,898 | 13 | 19,458 |
| 02/02/2016 | 4.06 | 4.05 | 4.05 | 52,506 | 13 | 12,962 |
| 01/02/2016 | 4.10 | 4.05 | 4.05 | 50,946 | 26 | 12,536 |
| 31/01/2016 | 4.11 | 4.10 | 4.10 | 1,930 | 3 | 470 |
| 28/01/2016 | 4.07 | 4.07 | 4.07 | 49 | 1 | 12 |
| 27/01/2016 | 4.16 | 4.10 | 4.15 | 65,524 | 27 | 15,823 |
| 26/01/2016 | 4.15 | 4.05 | 4.10 | 34,335 | 12 | 8,385 |
| 25/01/2016 | 4.15 | 4.10 | 4.10 | 67,239 | 20 | 16,258 |
| 24/01/2016 | 4.10 | 4.00 | 4.04 | 64,396 | 26 | 15,949 |
| 21/01/2016 | 3.96 | 3.96 | 3.96 | 5,544 | 2 | 1,400 |
| 20/01/2016 | 4.00 | 3.97 | 3.97 | 18,108 | 13 | 4,544 |
| 19/01/2016 | 3.99 | 3.95 | 3.99 | 223 | 2 | 56 |