JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 3.67 | 3.61 | 3.67 | 868 | 4 | 239 |
| 17/08/2016 | 3.62 | 3.55 | 3.62 | 6,203 | 7 | 1,719 |
| 16/08/2016 | 3.56 | 3.54 | 3.55 | 28,953 | 14 | 8,160 |
| 15/08/2016 | 3.58 | 3.57 | 3.57 | 29,698 | 30 | 8,318 |
| 14/08/2016 | 3.60 | 3.58 | 3.60 | 9,749 | 8 | 2,710 |
| 11/08/2016 | 3.64 | 3.60 | 3.64 | 202 | 3 | 56 |
| 10/08/2016 | 3.67 | 3.59 | 3.66 | 10,047 | 9 | 2,772 |
| 09/08/2016 | 3.68 | 3.56 | 3.67 | 67,251 | 21 | 18,591 |
| 08/08/2016 | 3.69 | 3.59 | 3.60 | 62,342 | 25 | 17,287 |
| 07/08/2016 | 3.73 | 3.55 | 3.69 | 141,953 | 15 | 38,513 |
| 04/08/2016 | 3.78 | 3.50 | 3.78 | 204,862 | 52 | 56,965 |
| 03/08/2016 | 3.57 | 3.53 | 3.54 | 131,019 | 59 | 36,988 |
| 02/08/2016 | 3.60 | 3.57 | 3.57 | 17,758 | 16 | 4,934 |
| 01/08/2016 | 3.62 | 3.60 | 3.60 | 5,518 | 8 | 1,530 |
| 31/07/2016 | 3.62 | 3.60 | 3.62 | 8,646 | 8 | 2,401 |
| 28/07/2016 | 3.63 | 3.56 | 3.62 | 8,014 | 12 | 2,233 |
| 27/07/2016 | 3.63 | 3.61 | 3.63 | 9,845 | 9 | 2,726 |
| 26/07/2016 | 3.64 | 3.61 | 3.61 | 8,088 | 5 | 2,240 |
| 25/07/2016 | 3.62 | 3.60 | 3.61 | 6,643 | 11 | 1,843 |
| 24/07/2016 | 3.64 | 3.60 | 3.64 | 2,691 | 4 | 747 |