JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2016 | 3.60 | 3.58 | 3.60 | 5,396 | 6 | 1,500 |
| 17/05/2016 | 3.60 | 3.60 | 3.60 | 4,694 | 3 | 1,304 |
| 16/05/2016 | 3.60 | 3.58 | 3.60 | 3,949 | 3 | 1,100 |
| 15/05/2016 | 3.60 | 3.57 | 3.60 | 1,531 | 2 | 428 |
| 12/05/2016 | 3.60 | 3.57 | 3.57 | 15,939 | 12 | 4,437 |
| 11/05/2016 | 3.62 | 3.58 | 3.62 | 14,692 | 15 | 4,089 |
| 10/05/2016 | 3.64 | 3.59 | 3.62 | 6,140 | 9 | 1,703 |
| 09/05/2016 | 3.64 | 3.56 | 3.56 | 4,871 | 7 | 1,364 |
| 08/05/2016 | 3.64 | 3.56 | 3.64 | 1,799 | 9 | 500 |
| 05/05/2016 | 3.65 | 3.58 | 3.62 | 61,028 | 34 | 16,879 |
| 04/05/2016 | 3.68 | 3.64 | 3.68 | 8,849 | 9 | 2,410 |
| 03/05/2016 | 3.69 | 3.68 | 3.69 | 5,681 | 5 | 1,540 |
| 02/05/2016 | 3.70 | 3.69 | 3.70 | 2,437 | 4 | 660 |
| 27/04/2016 | 3.74 | 3.70 | 3.74 | 30,952 | 8 | 8,339 |
| 26/04/2016 | 3.75 | 3.64 | 3.74 | 54,162 | 8 | 14,800 |
| 24/04/2016 | 3.96 | 3.90 | 3.91 | 13,302 | 8 | 3,400 |
| 21/04/2016 | 3.90 | 3.90 | 3.90 | 2,558 | 3 | 656 |
| 20/04/2016 | 3.99 | 3.92 | 3.92 | 18,867 | 9 | 4,789 |
| 19/04/2016 | 4.00 | 3.99 | 3.99 | 18,014 | 8 | 4,514 |
| 18/04/2016 | 3.99 | 3.93 | 3.98 | 4,848 | 11 | 1,218 |