JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 3.90 | 3.90 | 3.90 | 2,340 | 1 | 600 |
| 13/03/2016 | 3.92 | 3.90 | 3.90 | 5,393 | 5 | 1,382 |
| 10/03/2016 | 3.91 | 3.90 | 3.90 | 18,207 | 10 | 4,668 |
| 09/03/2016 | 3.90 | 3.90 | 3.90 | 8,007 | 9 | 2,053 |
| 08/03/2016 | 3.92 | 3.92 | 3.92 | 3,861 | 4 | 985 |
| 07/03/2016 | 3.94 | 3.92 | 3.92 | 4,979 | 3 | 1,270 |
| 06/03/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 4 | 1,000 |
| 03/03/2016 | 3.95 | 3.90 | 3.95 | 1,590 | 3 | 407 |
| 02/03/2016 | 3.95 | 3.91 | 3.95 | 1,762 | 4 | 450 |
| 01/03/2016 | 3.91 | 3.91 | 3.91 | 5,083 | 2 | 1,300 |
| 29/02/2016 | 3.95 | 3.95 | 3.95 | 7,900 | 6 | 2,000 |
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 845 | 2 | 216 |
| 25/02/2016 | 3.96 | 3.90 | 3.96 | 19,231 | 12 | 4,918 |
| 24/02/2016 | 3.95 | 3.92 | 3.95 | 2,779 | 5 | 705 |
| 23/02/2016 | 3.96 | 3.91 | 3.96 | 1,539 | 5 | 392 |
| 22/02/2016 | 3.96 | 3.94 | 3.96 | 773 | 2 | 196 |
| 21/02/2016 | 3.94 | 3.91 | 3.94 | 9,150 | 7 | 2,331 |
| 18/02/2016 | 3.94 | 3.91 | 3.94 | 4,191 | 6 | 1,070 |
| 17/02/2016 | 3.96 | 3.91 | 3.96 | 12,136 | 6 | 3,100 |
| 16/02/2016 | 3.95 | 3.93 | 3.93 | 5,434 | 8 | 1,382 |