JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2015 | 3.99 | 3.90 | 3.94 | 18,401 | 15 | 4,636 |
| 17/12/2015 | 4.01 | 3.94 | 4.00 | 12,251 | 3 | 3,100 |
| 16/12/2015 | 4.02 | 4.01 | 4.02 | 3,590 | 4 | 893 |
| 15/12/2015 | 4.02 | 4.00 | 4.02 | 41,420 | 20 | 10,350 |
| 14/12/2015 | 4.00 | 3.82 | 4.00 | 211,404 | 33 | 53,628 |
| 13/12/2015 | 3.89 | 3.75 | 3.89 | 37,238 | 16 | 9,693 |
| 10/12/2015 | 3.80 | 3.60 | 3.80 | 76,682 | 31 | 20,773 |
| 09/12/2015 | 3.61 | 3.58 | 3.60 | 5,400 | 7 | 1,500 |
| 08/12/2015 | 3.60 | 3.60 | 3.60 | 10,800 | 3 | 3,000 |
| 07/12/2015 | 3.62 | 3.60 | 3.62 | 6,831 | 5 | 1,892 |
| 06/12/2015 | 3.61 | 3.60 | 3.60 | 9,402 | 10 | 2,608 |
| 03/12/2015 | 3.62 | 3.59 | 3.62 | 22,349 | 12 | 6,200 |
| 02/12/2015 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 01/12/2015 | 3.60 | 3.53 | 3.60 | 2,481 | 4 | 691 |
| 29/11/2015 | 3.60 | 3.54 | 3.60 | 76,571 | 6 | 21,410 |
| 26/11/2015 | 3.62 | 3.60 | 3.60 | 3,724 | 3 | 1,029 |
| 25/11/2015 | 3.59 | 3.55 | 3.55 | 9,258 | 9 | 2,596 |
| 24/11/2015 | 3.60 | 3.60 | 3.60 | 4,939 | 7 | 1,372 |
| 23/11/2015 | 3.62 | 3.55 | 3.62 | 1,563 | 4 | 438 |
| 22/11/2015 | 3.63 | 3.59 | 3.63 | 720 | 4 | 200 |