JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 3.64 | 3.61 | 3.64 | 15,731 | 4 | 4,343 |
| 20/07/2016 | 3.65 | 3.60 | 3.63 | 7,660 | 9 | 2,108 |
| 19/07/2016 | 3.62 | 3.61 | 3.62 | 6,630 | 9 | 1,832 |
| 18/07/2016 | 3.64 | 3.61 | 3.64 | 2,528 | 7 | 700 |
| 17/07/2016 | 3.64 | 3.64 | 3.64 | 8,554 | 5 | 2,350 |
| 14/07/2016 | 3.65 | 3.60 | 3.65 | 928 | 5 | 257 |
| 13/07/2016 | 3.65 | 3.65 | 3.65 | 55 | 2 | 15 |
| 12/07/2016 | 3.64 | 3.64 | 3.64 | 546 | 1 | 150 |
| 11/07/2016 | 3.65 | 3.61 | 3.64 | 1,753 | 3 | 481 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 839 | 3 | 231 |
| 04/07/2016 | 3.65 | 3.59 | 3.65 | 4,860 | 6 | 1,350 |
| 03/07/2016 | 3.63 | 3.58 | 3.63 | 1,238 | 4 | 344 |
| 30/06/2016 | 3.60 | 3.58 | 3.60 | 707 | 4 | 197 |
| 29/06/2016 | 3.61 | 3.56 | 3.61 | 5,412 | 7 | 1,500 |
| 28/06/2016 | 3.62 | 3.56 | 3.62 | 3,274 | 14 | 913 |
| 27/06/2016 | 3.61 | 3.55 | 3.61 | 8,841 | 9 | 2,453 |
| 26/06/2016 | 3.59 | 3.59 | 3.59 | 707 | 1 | 197 |
| 23/06/2016 | 3.61 | 3.61 | 3.61 | 3,971 | 5 | 1,100 |
| 22/06/2016 | 3.61 | 3.55 | 3.61 | 17,193 | 17 | 4,787 |
| 21/06/2016 | 3.56 | 3.56 | 3.56 | 71 | 1 | 20 |