JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2016 | 3.99 | 3.96 | 3.96 | 6,061 | 9 | 1,529 |
| 17/01/2016 | 4.01 | 3.96 | 3.96 | 20,991 | 13 | 5,248 |
| 14/01/2016 | 4.00 | 3.99 | 3.99 | 5,371 | 7 | 1,346 |
| 13/01/2016 | 3.99 | 3.98 | 3.99 | 6,661 | 4 | 1,671 |
| 12/01/2016 | 4.00 | 3.96 | 4.00 | 6,511 | 4 | 1,629 |
| 11/01/2016 | 3.98 | 3.93 | 3.98 | 28,399 | 15 | 7,176 |
| 10/01/2016 | 4.00 | 4.00 | 4.00 | 4,400 | 3 | 1,100 |
| 07/01/2016 | 4.00 | 4.00 | 4.00 | 7,464 | 4 | 1,866 |
| 06/01/2016 | 4.00 | 3.95 | 4.00 | 2,353 | 6 | 592 |
| 05/01/2016 | 4.00 | 3.95 | 4.00 | 20,970 | 8 | 5,300 |
| 04/01/2016 | 4.01 | 4.00 | 4.00 | 21,499 | 16 | 5,371 |
| 03/01/2016 | 4.10 | 4.01 | 4.01 | 20,677 | 17 | 5,069 |
| 31/12/2015 | 4.12 | 4.03 | 4.10 | 165,397 | 75 | 40,432 |
| 30/12/2015 | 4.03 | 4.00 | 4.00 | 32,578 | 16 | 8,136 |
| 29/12/2015 | 4.01 | 3.95 | 4.00 | 135,615 | 41 | 34,019 |
| 28/12/2015 | 3.99 | 3.92 | 3.98 | 19,811 | 15 | 4,989 |
| 27/12/2015 | 4.00 | 4.00 | 4.00 | 115,700 | 6 | 28,925 |
| 23/12/2015 | 4.00 | 3.98 | 4.00 | 200 | 2 | 50 |
| 22/12/2015 | 3.99 | 3.92 | 3.92 | 203 | 5 | 51 |
| 21/12/2015 | 4.03 | 3.95 | 4.00 | 197,761 | 50 | 49,785 |