JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2016 | 3.66 | 3.64 | 3.66 | 5,422 | 6 | 1,486 |
| 26/09/2016 | 3.65 | 3.63 | 3.65 | 19,716 | 18 | 5,404 |
| 25/09/2016 | 3.65 | 3.61 | 3.65 | 4,820 | 4 | 1,324 |
| 22/09/2016 | 3.65 | 3.60 | 3.64 | 13,651 | 10 | 3,762 |
| 21/09/2016 | 3.64 | 3.59 | 3.64 | 17,449 | 8 | 4,858 |
| 19/09/2016 | 3.59 | 3.56 | 3.58 | 2,990 | 4 | 835 |
| 08/09/2016 | 3.57 | 3.56 | 3.57 | 59,292 | 12 | 16,609 |
| 07/09/2016 | 3.57 | 3.57 | 3.57 | 8,136 | 4 | 2,279 |
| 06/09/2016 | 3.57 | 3.56 | 3.57 | 36,327 | 11 | 10,181 |
| 05/09/2016 | 3.59 | 3.55 | 3.55 | 27,235 | 11 | 7,614 |
| 01/09/2016 | 3.60 | 3.56 | 3.60 | 13,559 | 14 | 3,782 |
| 31/08/2016 | 3.57 | 3.56 | 3.57 | 22,544 | 21 | 6,317 |
| 30/08/2016 | 3.59 | 3.55 | 3.59 | 2,929 | 7 | 822 |
| 29/08/2016 | 3.59 | 3.55 | 3.57 | 6,583 | 9 | 1,847 |
| 28/08/2016 | 3.58 | 3.53 | 3.55 | 151,182 | 48 | 42,663 |
| 25/08/2016 | 3.65 | 3.57 | 3.57 | 98,909 | 24 | 27,632 |
| 24/08/2016 | 3.60 | 3.59 | 3.60 | 9,516 | 4 | 2,650 |
| 23/08/2016 | 3.60 | 3.58 | 3.58 | 6,338 | 7 | 1,762 |
| 22/08/2016 | 3.60 | 3.57 | 3.57 | 3,686 | 2 | 1,024 |
| 21/08/2016 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |