JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 21/12/2009 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 20/12/2009 | 1.23 | 1.23 | 1.23 | 2,153 | 3 | 1,750 |
| 17/12/2009 | 1.23 | 1.21 | 1.23 | 44,969 | 30 | 36,569 |
| 16/12/2009 | 1.19 | 1.18 | 1.18 | 7,554 | 14 | 6,395 |
| 15/12/2009 | 1.24 | 1.24 | 1.24 | 372 | 6 | 300 |
| 14/12/2009 | 1.28 | 1.23 | 1.28 | 720,819 | 33 | 563,209 |
| 13/12/2009 | 1.22 | 1.20 | 1.22 | 23,828 | 23 | 19,694 |
| 10/12/2009 | 1.18 | 1.13 | 1.17 | 8,090 | 29 | 7,050 |
| 09/12/2009 | 1.20 | 1.18 | 1.18 | 3,477 | 23 | 2,910 |
| 08/12/2009 | 1.31 | 1.21 | 1.21 | 22,649 | 45 | 18,705 |
| 07/12/2009 | 1.34 | 1.27 | 1.27 | 607 | 8 | 475 |
| 06/12/2009 | 1.32 | 1.22 | 1.32 | 1,889 | 11 | 1,450 |
| 03/12/2009 | 1.38 | 1.26 | 1.26 | 628 | 8 | 481 |
| 02/12/2009 | 1.39 | 1.32 | 1.32 | 73 | 2 | 55 |
| 24/11/2009 | 1.39 | 1.34 | 1.38 | 335 | 6 | 250 |
| 22/11/2009 | 1.41 | 1.35 | 1.41 | 288 | 5 | 212 |
| 19/11/2009 | 1.42 | 1.40 | 1.42 | 602 | 5 | 425 |
| 18/11/2009 | 1.39 | 1.31 | 1.39 | 1,772 | 21 | 1,293 |
| 17/11/2009 | 1.34 | 1.31 | 1.34 | 2,273 | 15 | 1,700 |