JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.31 | 1.26 | 1.30 | 768 | 5 | 600 |
| 25/01/2010 | 1.30 | 1.22 | 1.27 | 2,976 | 16 | 2,428 |
| 24/01/2010 | 1.30 | 1.26 | 1.28 | 1,610 | 12 | 1,278 |
| 21/01/2010 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 19/01/2010 | 1.33 | 1.25 | 1.25 | 307 | 5 | 245 |
| 18/01/2010 | 1.32 | 1.30 | 1.30 | 187 | 4 | 144 |
| 17/01/2010 | 1.27 | 1.27 | 1.27 | 116 | 2 | 91 |
| 14/01/2010 | 1.41 | 1.31 | 1.33 | 16,739 | 28 | 12,737 |
| 13/01/2010 | 1.38 | 1.29 | 1.37 | 5,203 | 13 | 3,789 |
| 12/01/2010 | 1.34 | 1.22 | 1.33 | 38,697 | 49 | 31,143 |
| 11/01/2010 | 1.28 | 1.28 | 1.28 | 2,292 | 8 | 1,791 |
| 10/01/2010 | 1.41 | 1.34 | 1.34 | 974 | 5 | 726 |
| 07/01/2010 | 1.42 | 1.34 | 1.41 | 925 | 18 | 676 |
| 06/01/2010 | 1.48 | 1.41 | 1.41 | 578 | 3 | 400 |
| 05/01/2010 | 1.48 | 1.43 | 1.48 | 680 | 8 | 474 |
| 04/01/2010 | 1.41 | 1.33 | 1.41 | 274 | 8 | 196 |
| 03/01/2010 | 1.43 | 1.33 | 1.40 | 132 | 5 | 95 |
| 30/12/2009 | 1.40 | 1.30 | 1.39 | 5,872 | 30 | 4,325 |
| 29/12/2009 | 1.36 | 1.30 | 1.36 | 2,979 | 20 | 2,220 |