JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 1.22 | 1.18 | 1.18 | 84,519 | 32 | 71,181 |
| 02/03/2010 | 1.24 | 1.24 | 1.24 | 2,232 | 7 | 1,800 |
| 01/03/2010 | 1.31 | 1.22 | 1.30 | 2,304 | 14 | 1,779 |
| 28/02/2010 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 25/02/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 23/02/2010 | 1.28 | 1.16 | 1.19 | 1,732 | 16 | 1,402 |
| 22/02/2010 | 1.23 | 1.22 | 1.22 | 3,295 | 16 | 2,700 |
| 21/02/2010 | 1.34 | 1.28 | 1.28 | 115,181 | 20 | 87,961 |
| 16/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |
| 10/02/2010 | 1.31 | 1.22 | 1.31 | 663,430 | 14 | 506,496 |
| 09/02/2010 | 1.30 | 1.25 | 1.25 | 255 | 2 | 200 |
| 08/02/2010 | 1.31 | 1.31 | 1.31 | 1 | 1 | 1 |
| 07/02/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 04/02/2010 | 1.27 | 1.19 | 1.27 | 4,937 | 28 | 3,907 |
| 03/02/2010 | 1.21 | 1.13 | 1.21 | 1,333 | 7 | 1,140 |
| 02/02/2010 | 1.22 | 1.15 | 1.16 | 3,580 | 8 | 3,103 |
| 01/02/2010 | 1.24 | 1.18 | 1.20 | 1,737 | 13 | 1,445 |
| 31/01/2010 | 1.24 | 1.18 | 1.24 | 592 | 5 | 501 |
| 28/01/2010 | 1.24 | 1.23 | 1.23 | 49,021 | 26 | 39,850 |
| 27/01/2010 | 1.29 | 1.24 | 1.29 | 235 | 2 | 182 |