JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2003 | 1.28 | 1.26 | 1.28 | 31,829 | 19 | 24,950 |
| 30/10/2003 | 1.24 | 1.23 | 1.24 | 17,726 | 14 | 14,300 |
| 29/10/2003 | 1.24 | 1.24 | 1.24 | 5,084 | 12 | 4,100 |
| 28/10/2003 | 1.25 | 1.23 | 1.25 | 14,243 | 33 | 11,500 |
| 27/10/2003 | 1.24 | 1.23 | 1.24 | 17,650 | 20 | 14,250 |
| 26/10/2003 | 1.27 | 1.25 | 1.25 | 5,131 | 7 | 4,100 |
| 23/10/2003 | 1.26 | 1.25 | 1.26 | 15,115 | 17 | 12,000 |
| 22/10/2003 | 1.26 | 1.24 | 1.25 | 32,596 | 30 | 26,050 |
| 21/10/2003 | 1.27 | 1.26 | 1.27 | 42,530 | 24 | 33,500 |
| 20/10/2003 | 1.28 | 1.26 | 1.27 | 14,606 | 15 | 11,480 |
| 19/10/2003 | 1.29 | 1.27 | 1.28 | 26,379 | 27 | 20,700 |
| 16/10/2003 | 1.26 | 1.25 | 1.25 | 28,385 | 19 | 22,600 |
| 15/10/2003 | 1.27 | 1.26 | 1.26 | 19,772 | 8 | 15,600 |
| 14/10/2003 | 1.27 | 1.26 | 1.26 | 27,884 | 47 | 22,110 |
| 13/10/2003 | 1.28 | 1.26 | 1.27 | 156,075 | 66 | 122,700 |
| 12/10/2003 | 1.29 | 1.27 | 1.28 | 147,638 | 76 | 114,952 |
| 09/10/2003 | 1.29 | 1.26 | 1.28 | 76,342 | 92 | 60,402 |
| 08/10/2003 | 1.30 | 1.27 | 1.27 | 16,101 | 15 | 12,575 |
| 07/10/2003 | 1.28 | 1.27 | 1.28 | 9,442 | 15 | 7,400 |
| 06/10/2003 | 1.27 | 1.26 | 1.26 | 121,117 | 80 | 95,919 |