JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2003 | 1.61 | 1.55 | 1.61 | 817,331 | 238 | 515,440 |
| 03/12/2003 | 1.55 | 1.53 | 1.54 | 236,057 | 81 | 152,919 |
| 02/12/2003 | 1.56 | 1.53 | 1.54 | 371,499 | 132 | 241,200 |
| 01/12/2003 | 1.59 | 1.55 | 1.56 | 415,341 | 110 | 266,050 |
| 30/11/2003 | 1.57 | 1.53 | 1.57 | 681,922 | 177 | 439,060 |
| 23/11/2003 | 1.56 | 1.52 | 1.53 | 83,020 | 57 | 54,150 |
| 20/11/2003 | 1.56 | 1.53 | 1.54 | 185,382 | 113 | 120,600 |
| 19/11/2003 | 1.53 | 1.46 | 1.53 | 1,055,668 | 236 | 696,162 |
| 18/11/2003 | 1.46 | 1.44 | 1.46 | 58,880 | 70 | 40,600 |
| 17/11/2003 | 1.48 | 1.43 | 1.43 | 56,678 | 58 | 39,050 |
| 16/11/2003 | 1.51 | 1.48 | 1.48 | 62,314 | 43 | 41,800 |
| 13/11/2003 | 1.51 | 1.47 | 1.50 | 439,330 | 144 | 294,393 |
| 12/11/2003 | 1.48 | 1.43 | 1.48 | 355,139 | 191 | 243,652 |
| 11/11/2003 | 1.49 | 1.44 | 1.45 | 452,287 | 239 | 310,843 |
| 10/11/2003 | 1.52 | 1.47 | 1.49 | 1,126,737 | 367 | 753,845 |
| 09/11/2003 | 1.52 | 1.46 | 1.52 | 1,142,318 | 510 | 758,575 |
| 06/11/2003 | 1.47 | 1.40 | 1.47 | 1,016,899 | 383 | 705,359 |
| 05/11/2003 | 1.42 | 1.38 | 1.41 | 1,194,463 | 373 | 850,810 |
| 04/11/2003 | 1.40 | 1.36 | 1.40 | 1,077,744 | 422 | 783,030 |
| 03/11/2003 | 1.34 | 1.28 | 1.34 | 601,629 | 235 | 454,915 |