JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2004 | 1.50 | 1.45 | 1.50 | 193,842 | 65 | 131,300 |
| 06/04/2004 | 1.49 | 1.47 | 1.48 | 47,912 | 56 | 32,300 |
| 05/04/2004 | 1.50 | 1.49 | 1.49 | 60,172 | 32 | 40,325 |
| 04/04/2004 | 1.50 | 1.49 | 1.49 | 5,653 | 9 | 3,775 |
| 01/04/2004 | 1.50 | 1.49 | 1.50 | 5,784 | 7 | 3,875 |
| 31/03/2004 | 1.50 | 1.49 | 1.49 | 8,583 | 14 | 5,750 |
| 30/03/2004 | 1.52 | 1.49 | 1.49 | 43,194 | 32 | 28,750 |
| 29/03/2004 | 1.53 | 1.50 | 1.51 | 43,009 | 29 | 28,300 |
| 28/03/2004 | 1.56 | 1.52 | 1.52 | 73,783 | 32 | 48,500 |
| 24/03/2004 | 1.62 | 1.60 | 1.60 | 114,715 | 84 | 71,200 |
| 23/03/2004 | 1.61 | 1.59 | 1.60 | 26,271 | 33 | 16,450 |
| 22/03/2004 | 1.60 | 1.58 | 1.59 | 20,152 | 28 | 12,660 |
| 21/03/2004 | 1.61 | 1.60 | 1.60 | 107,700 | 29 | 67,250 |
| 18/03/2004 | 1.59 | 1.58 | 1.58 | 34,003 | 31 | 21,500 |
| 17/03/2004 | 1.60 | 1.54 | 1.60 | 32,779 | 29 | 20,750 |
| 16/03/2004 | 1.57 | 1.56 | 1.57 | 12,270 | 17 | 7,850 |
| 15/03/2004 | 1.58 | 1.55 | 1.57 | 126,210 | 74 | 80,850 |
| 14/03/2004 | 1.68 | 1.60 | 1.60 | 172,530 | 85 | 106,755 |
| 11/03/2004 | 1.62 | 1.61 | 1.62 | 50,574 | 40 | 31,248 |
| 10/03/2004 | 1.63 | 1.62 | 1.63 | 125,370 | 84 | 77,250 |