Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	1.80	1.78	1.79	52,391	37	29,300
08/02/2004	1.82	1.79	1.80	87,200	36	48,200
05/02/2004	1.84	1.79	1.82	203,270	87	111,476
29/01/2004	1.80	1.77	1.79	129,587	72	72,759
28/01/2004	1.80	1.77	1.78	103,538	65	58,300
27/01/2004	1.80	1.77	1.79	65,880	46	37,000
26/01/2004	1.79	1.78	1.78	85,513	37	47,900
25/01/2004	1.82	1.78	1.80	268,006	70	148,710
22/01/2004	1.81	1.70	1.79	1,292,882	163	735,250
21/01/2004	1.78	1.73	1.73	81,186	50	46,400
20/01/2004	1.83	1.77	1.77	422,773	55	235,250
19/01/2004	1.85	1.80	1.83	119,215	49	65,500
18/01/2004	1.87	1.85	1.86	57,933	39	31,150
15/01/2004	1.88	1.85	1.86	174,543	46	93,350
14/01/2004	1.88	1.85	1.86	266,660	48	143,900
13/01/2004	1.90	1.86	1.86	121,690	53	64,450
12/01/2004	1.96	1.87	1.92	99,098	66	51,850
11/01/2004	1.97	1.91	1.96	304,936	129	156,951
08/01/2004	1.92	1.81	1.90	3,264,994	200	1,719,631
07/01/2004	1.88	1.80	1.85	336,420	116	183,169

Download Table