JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 1.79 | 1.75 | 1.77 | 174,099 | 85 | 98,675 |
| 29/07/2004 | 1.77 | 1.73 | 1.77 | 309,373 | 129 | 176,319 |
| 28/07/2004 | 1.76 | 1.73 | 1.76 | 557,660 | 193 | 319,225 |
| 27/07/2004 | 1.75 | 1.73 | 1.73 | 28,472 | 21 | 16,450 |
| 26/07/2004 | 1.76 | 1.73 | 1.75 | 239,458 | 131 | 137,169 |
| 25/07/2004 | 1.74 | 1.73 | 1.73 | 172,892 | 68 | 99,500 |
| 22/07/2004 | 1.74 | 1.72 | 1.73 | 181,710 | 103 | 105,230 |
| 21/07/2004 | 1.72 | 1.71 | 1.71 | 134,328 | 66 | 78,450 |
| 20/07/2004 | 1.74 | 1.70 | 1.70 | 174,343 | 112 | 101,554 |
| 19/07/2004 | 1.72 | 1.70 | 1.70 | 108,518 | 66 | 63,660 |
| 18/07/2004 | 1.72 | 1.69 | 1.71 | 248,981 | 107 | 145,970 |
| 15/07/2004 | 1.70 | 1.65 | 1.68 | 134,574 | 119 | 80,268 |
| 14/07/2004 | 1.65 | 1.63 | 1.64 | 62,363 | 48 | 38,050 |
| 13/07/2004 | 1.64 | 1.63 | 1.64 | 24,435 | 18 | 14,913 |
| 12/07/2004 | 1.65 | 1.63 | 1.64 | 35,643 | 27 | 21,750 |
| 11/07/2004 | 1.64 | 1.63 | 1.64 | 8,928 | 14 | 5,450 |
| 08/07/2004 | 1.65 | 1.64 | 1.64 | 36,984 | 30 | 22,550 |
| 07/07/2004 | 1.67 | 1.64 | 1.65 | 72,598 | 49 | 43,900 |
| 06/07/2004 | 1.66 | 1.66 | 1.66 | 30,710 | 15 | 18,500 |
| 05/07/2004 | 1.69 | 1.67 | 1.67 | 96,974 | 38 | 57,964 |