JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2004 | 1.50 | 1.48 | 1.49 | 56,209 | 45 | 37,750 |
| 05/05/2004 | 1.50 | 1.49 | 1.50 | 32,545 | 32 | 21,750 |
| 04/05/2004 | 1.51 | 1.47 | 1.49 | 161,607 | 174 | 108,154 |
| 03/05/2004 | 1.46 | 1.45 | 1.45 | 9,115 | 14 | 6,250 |
| 29/04/2004 | 1.44 | 1.43 | 1.43 | 15,260 | 19 | 10,604 |
| 28/04/2004 | 1.45 | 1.43 | 1.45 | 11,653 | 17 | 8,100 |
| 27/04/2004 | 1.45 | 1.44 | 1.45 | 6,433 | 13 | 4,450 |
| 26/04/2004 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 25/04/2004 | 1.45 | 1.43 | 1.43 | 6,026 | 6 | 4,200 |
| 22/04/2004 | 1.43 | 1.43 | 1.43 | 5,019 | 10 | 3,510 |
| 21/04/2004 | 1.45 | 1.45 | 1.45 | 1,088 | 2 | 750 |
| 20/04/2004 | 1.45 | 1.45 | 1.45 | 9,063 | 14 | 6,250 |
| 19/04/2004 | 1.46 | 1.43 | 1.45 | 13,157 | 16 | 9,100 |
| 18/04/2004 | 1.50 | 1.44 | 1.44 | 26,492 | 28 | 18,150 |
| 15/04/2004 | 1.47 | 1.46 | 1.47 | 3,002 | 8 | 2,050 |
| 14/04/2004 | 1.47 | 1.46 | 1.47 | 44,401 | 32 | 30,210 |
| 13/04/2004 | 1.49 | 1.47 | 1.47 | 12,496 | 14 | 8,450 |
| 12/04/2004 | 1.50 | 1.48 | 1.48 | 23,180 | 27 | 15,500 |
| 11/04/2004 | 1.51 | 1.50 | 1.51 | 9,775 | 6 | 6,500 |
| 08/04/2004 | 1.53 | 1.50 | 1.50 | 63,538 | 61 | 42,090 |