JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2004 | 1.67 | 1.65 | 1.67 | 34,386 | 26 | 20,700 |
| 01/07/2004 | 1.66 | 1.65 | 1.65 | 105,211 | 75 | 63,750 |
| 30/06/2004 | 1.66 | 1.64 | 1.66 | 19,758 | 19 | 11,950 |
| 29/06/2004 | 1.65 | 1.64 | 1.64 | 20,522 | 22 | 12,500 |
| 28/06/2004 | 1.66 | 1.64 | 1.66 | 22,455 | 14 | 13,604 |
| 27/06/2004 | 1.66 | 1.64 | 1.65 | 17,891 | 19 | 10,840 |
| 24/06/2004 | 1.65 | 1.63 | 1.65 | 49,832 | 36 | 30,440 |
| 23/06/2004 | 1.66 | 1.64 | 1.65 | 30,062 | 27 | 18,200 |
| 22/06/2004 | 1.67 | 1.65 | 1.66 | 5,833 | 15 | 3,515 |
| 21/06/2004 | 1.67 | 1.66 | 1.67 | 53,532 | 38 | 32,135 |
| 20/06/2004 | 1.68 | 1.66 | 1.67 | 54,453 | 44 | 32,520 |
| 17/06/2004 | 1.67 | 1.66 | 1.66 | 90,740 | 53 | 54,500 |
| 16/06/2004 | 1.67 | 1.65 | 1.65 | 45,411 | 32 | 27,350 |
| 15/06/2004 | 1.67 | 1.66 | 1.66 | 80,621 | 56 | 48,500 |
| 14/06/2004 | 1.69 | 1.67 | 1.67 | 162,447 | 61 | 96,800 |
| 13/06/2004 | 1.71 | 1.68 | 1.68 | 56,555 | 38 | 33,450 |
| 10/06/2004 | 1.71 | 1.67 | 1.70 | 180,043 | 98 | 106,707 |
| 09/06/2004 | 1.71 | 1.65 | 1.69 | 251,723 | 173 | 149,943 |
| 08/06/2004 | 1.74 | 1.69 | 1.70 | 158,231 | 102 | 92,450 |
| 07/06/2004 | 1.70 | 1.65 | 1.70 | 417,902 | 248 | 250,000 |