Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 1.83 1.75 1.83 499,802 158 275,076
05/01/2004 1.80 1.74 1.75 87,474 50 49,300
04/01/2004 1.77 1.73 1.77 168,391 79 95,400
30/12/2003 1.74 1.69 1.69 77,259 40 45,500
29/12/2003 1.74 1.71 1.71 68,335 62 39,850
28/12/2003 1.76 1.73 1.74 77,328 37 44,261
24/12/2003 1.77 1.73 1.75 239,628 144 136,490
23/12/2003 1.73 1.69 1.72 250,542 78 146,820
22/12/2003 1.71 1.69 1.69 152,757 81 90,050
21/12/2003 1.74 1.68 1.69 91,698 65 54,000
18/12/2003 1.69 1.65 1.67 100,194 71 60,200
17/12/2003 1.74 1.70 1.71 134,418 84 78,635
16/12/2003 1.76 1.70 1.73 145,027 86 84,119
15/12/2003 1.79 1.75 1.75 233,414 81 131,840
14/12/2003 1.77 1.73 1.76 289,758 109 165,460
11/12/2003 1.78 1.76 1.76 357,788 116 202,800
10/12/2003 1.81 1.74 1.79 463,960 160 261,380
09/12/2003 1.85 1.77 1.80 807,184 271 447,350
08/12/2003 1.77 1.71 1.77 473,329 148 270,200
07/12/2003 1.69 1.62 1.69 722,531 268 434,800
Download Table