JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2004 | 1.65 | 1.60 | 1.64 | 481,293 | 150 | 299,500 |
| 03/06/2004 | 1.60 | 1.59 | 1.60 | 94,650 | 60 | 59,250 |
| 02/06/2004 | 1.60 | 1.60 | 1.60 | 108,400 | 51 | 67,750 |
| 01/06/2004 | 1.61 | 1.57 | 1.60 | 113,794 | 81 | 71,385 |
| 31/05/2004 | 1.62 | 1.59 | 1.60 | 143,931 | 80 | 90,075 |
| 30/05/2004 | 1.59 | 1.57 | 1.59 | 16,213 | 18 | 10,235 |
| 27/05/2004 | 1.59 | 1.58 | 1.58 | 29,714 | 34 | 18,707 |
| 26/05/2004 | 1.60 | 1.57 | 1.59 | 12,478 | 18 | 7,850 |
| 24/05/2004 | 1.59 | 1.58 | 1.58 | 18,482 | 21 | 11,650 |
| 23/05/2004 | 1.61 | 1.58 | 1.60 | 15,940 | 21 | 10,000 |
| 20/05/2004 | 1.60 | 1.59 | 1.60 | 9,799 | 15 | 6,150 |
| 19/05/2004 | 1.61 | 1.59 | 1.60 | 55,876 | 56 | 34,975 |
| 18/05/2004 | 1.59 | 1.57 | 1.59 | 10,614 | 31 | 6,721 |
| 17/05/2004 | 1.57 | 1.56 | 1.56 | 11,892 | 19 | 7,590 |
| 16/05/2004 | 1.59 | 1.57 | 1.58 | 35,059 | 36 | 22,300 |
| 13/05/2004 | 1.58 | 1.55 | 1.57 | 13,732 | 26 | 8,790 |
| 12/05/2004 | 1.61 | 1.55 | 1.56 | 49,110 | 52 | 31,460 |
| 11/05/2004 | 1.61 | 1.56 | 1.60 | 125,169 | 98 | 78,480 |
| 10/05/2004 | 1.57 | 1.51 | 1.55 | 133,316 | 139 | 85,900 |
| 09/05/2004 | 1.52 | 1.50 | 1.50 | 65,401 | 65 | 43,500 |