JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 1.68 | 1.67 | 1.67 | 22,776 | 21 | 13,635 |
| 26/08/2004 | 1.68 | 1.67 | 1.67 | 25,961 | 21 | 15,520 |
| 25/08/2004 | 1.68 | 1.67 | 1.67 | 4,843 | 15 | 2,890 |
| 24/08/2004 | 1.70 | 1.68 | 1.70 | 5,085 | 9 | 3,000 |
| 23/08/2004 | 1.68 | 1.67 | 1.68 | 347,860 | 7 | 208,250 |
| 22/08/2004 | 1.70 | 1.69 | 1.70 | 170,845 | 2 | 100,500 |
| 19/08/2004 | 1.69 | 1.67 | 1.68 | 35,064 | 22 | 20,900 |
| 18/08/2004 | 1.69 | 1.68 | 1.69 | 27,015 | 20 | 16,000 |
| 17/08/2004 | 1.70 | 1.68 | 1.69 | 74,289 | 46 | 44,000 |
| 16/08/2004 | 1.70 | 1.68 | 1.70 | 26,188 | 8 | 15,500 |
| 15/08/2004 | 1.71 | 1.69 | 1.70 | 25,642 | 21 | 15,100 |
| 12/08/2004 | 1.71 | 1.70 | 1.71 | 21,401 | 24 | 12,550 |
| 11/08/2004 | 1.73 | 1.71 | 1.71 | 9,077 | 8 | 5,300 |
| 10/08/2004 | 1.73 | 1.70 | 1.73 | 20,589 | 15 | 12,050 |
| 09/08/2004 | 1.72 | 1.69 | 1.70 | 94,018 | 34 | 55,231 |
| 08/08/2004 | 1.74 | 1.72 | 1.73 | 39,090 | 26 | 22,685 |
| 05/08/2004 | 1.75 | 1.72 | 1.72 | 93,605 | 49 | 54,100 |
| 04/08/2004 | 1.74 | 1.73 | 1.73 | 70,553 | 36 | 40,750 |
| 03/08/2004 | 1.76 | 1.74 | 1.74 | 70,407 | 42 | 40,315 |
| 02/08/2004 | 1.77 | 1.75 | 1.75 | 53,142 | 40 | 30,200 |