JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 1.69 | 1.66 | 1.66 | 26,247 | 16 | 15,600 |
| 26/09/2004 | 1.69 | 1.68 | 1.68 | 21,219 | 13 | 12,600 |
| 23/09/2004 | 1.69 | 1.67 | 1.68 | 21,004 | 17 | 12,500 |
| 22/09/2004 | 1.69 | 1.68 | 1.68 | 5,055 | 6 | 3,000 |
| 21/09/2004 | 1.72 | 1.70 | 1.70 | 44,293 | 24 | 25,900 |
| 20/09/2004 | 1.72 | 1.71 | 1.71 | 698,230 | 124 | 407,750 |
| 19/09/2004 | 1.70 | 1.65 | 1.70 | 71,893 | 36 | 42,805 |
| 16/09/2004 | 1.66 | 1.65 | 1.66 | 32,788 | 24 | 19,850 |
| 15/09/2004 | 1.66 | 1.65 | 1.65 | 31,598 | 19 | 19,113 |
| 14/09/2004 | 1.67 | 1.66 | 1.66 | 60,618 | 22 | 36,500 |
| 13/09/2004 | 1.67 | 1.65 | 1.66 | 26,722 | 26 | 16,100 |
| 09/09/2004 | 1.67 | 1.66 | 1.67 | 41,071 | 25 | 24,700 |
| 08/09/2004 | 1.68 | 1.66 | 1.66 | 40,732 | 20 | 24,445 |
| 07/09/2004 | 1.68 | 1.67 | 1.67 | 13,946 | 13 | 8,350 |
| 06/09/2004 | 1.68 | 1.67 | 1.68 | 533,159 | 23 | 319,155 |
| 05/09/2004 | 1.68 | 1.67 | 1.67 | 44,773 | 31 | 26,750 |
| 02/09/2004 | 1.68 | 1.65 | 1.66 | 63,228 | 43 | 38,050 |
| 01/09/2004 | 1.69 | 1.67 | 1.67 | 8,695 | 13 | 5,200 |
| 31/08/2004 | 1.67 | 1.66 | 1.66 | 23,260 | 13 | 14,000 |
| 30/08/2004 | 1.68 | 1.67 | 1.68 | 6,365 | 6 | 3,800 |