Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2004	1.88	1.82	1.83	64,784	54	35,300
25/10/2004	1.90	1.84	1.86	77,697	60	41,948
24/10/2004	1.90	1.83	1.88	107,197	52	56,800
21/10/2004	1.92	1.87	1.88	185,170	73	97,700
19/10/2004	1.93	1.87	1.90	350,247	176	183,623
18/10/2004	1.94	1.88	1.90	329,130	160	172,090
17/10/2004	1.91	1.83	1.90	500,556	246	267,650
14/10/2004	1.94	1.84	1.84	498,663	204	264,349
13/10/2004	1.85	1.82	1.85	444,554	113	241,605
12/10/2004	1.77	1.69	1.77	1,633,202	175	955,700
11/10/2004	1.70	1.68	1.69	26,843	17	15,900
10/10/2004	1.70	1.69	1.70	19,193	21	11,300
07/10/2004	1.71	1.69	1.70	37,761	28	22,250
06/10/2004	1.70	1.69	1.70	83,069	19	49,150
05/10/2004	1.71	1.69	1.69	25,190	21	14,820
04/10/2004	1.72	1.70	1.71	86,626	56	50,690
03/10/2004	1.70	1.69	1.69	45,278	23	26,750
30/09/2004	1.69	1.69	1.69	3,972	5	2,350
29/09/2004	1.70	1.66	1.69	36,474	18	21,850
28/09/2004	1.67	1.66	1.66	13,351	10	8,000

Download Table