Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	2.28	2.22	2.25	38,413	37	17,155
27/12/2004	2.30	2.20	2.29	127,022	79	55,895
26/12/2004	2.29	2.22	2.24	115,094	55	50,715
23/12/2004	2.22	2.12	2.22	336,181	94	152,630
22/12/2004	2.14	2.10	2.12	31,422	31	14,850
21/12/2004	2.15	2.13	2.15	31,010	22	14,500
20/12/2004	2.18	2.16	2.16	26,417	18	12,200
19/12/2004	2.21	2.16	2.17	50,400	52	23,160
16/12/2004	2.22	2.16	2.20	79,695	59	36,255
15/12/2004	2.18	2.15	2.15	31,213	39	14,430
14/12/2004	2.18	2.15	2.17	25,965	26	12,021
13/12/2004	2.15	2.06	2.15	33,647	37	16,200
12/12/2004	2.20	2.10	2.10	97,390	44	46,050
09/12/2004	2.19	2.15	2.16	94,983	21	43,800
08/12/2004	2.22	2.14	2.18	150,913	52	69,945
07/12/2004	2.24	2.18	2.24	76,905	46	34,600
06/12/2004	2.23	2.12	2.15	229,272	75	105,850
05/12/2004	2.30	2.23	2.23	32,208	23	14,300
02/12/2004	2.31	2.28	2.31	165,287	67	72,080
01/12/2004	2.33	2.29	2.29	101,877	66	44,270

Download Table