Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2005 2.74 2.63 2.64 461,784 167 173,215
31/01/2005 2.63 2.53 2.62 258,434 117 99,403
27/01/2005 2.61 2.51 2.52 106,110 62 41,584
26/01/2005 2.55 2.44 2.55 330,057 100 130,303
25/01/2005 2.44 2.40 2.43 43,370 17 17,895
24/01/2005 2.48 2.43 2.44 8,937 17 3,650
18/01/2005 2.47 2.44 2.47 99,212 71 40,500
17/01/2005 2.50 2.46 2.47 28,310 16 11,380
16/01/2005 2.50 2.48 2.48 45,777 26 18,370
13/01/2005 2.51 2.47 2.48 77,966 55 31,300
12/01/2005 2.51 2.44 2.49 38,736 28 15,550
11/01/2005 2.50 2.45 2.49 36,994 23 14,900
10/01/2005 2.50 2.43 2.45 74,700 29 30,434
09/01/2005 2.65 2.52 2.55 236,031 117 91,580
06/01/2005 2.55 2.45 2.55 981,194 284 388,026
05/01/2005 2.45 2.36 2.43 499,759 178 206,819
04/01/2005 2.37 2.31 2.36 234,798 105 100,408
03/01/2005 2.34 2.30 2.31 112,373 57 48,416
02/01/2005 2.32 2.28 2.30 73,228 36 31,740
29/12/2004 2.33 2.22 2.30 353,461 81 154,050
Download Table