JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 3.38 | 3.36 | 3.36 | 55,158 | 23 | 16,400 |
| 01/03/2005 | 3.50 | 3.40 | 3.40 | 140,904 | 37 | 40,720 |
| 28/02/2005 | 3.48 | 3.32 | 3.48 | 1,008,348 | 117 | 296,850 |
| 27/02/2005 | 3.45 | 3.30 | 3.32 | 148,398 | 55 | 43,995 |
| 24/02/2005 | 3.34 | 3.17 | 3.34 | 261,148 | 56 | 80,232 |
| 23/02/2005 | 3.30 | 3.20 | 3.24 | 114,122 | 64 | 35,026 |
| 22/02/2005 | 3.16 | 3.04 | 3.16 | 819,878 | 135 | 267,300 |
| 21/02/2005 | 3.03 | 2.94 | 3.01 | 181,505 | 87 | 60,910 |
| 20/02/2005 | 2.94 | 2.80 | 2.94 | 365,480 | 123 | 125,830 |
| 17/02/2005 | 2.90 | 2.80 | 2.80 | 514,386 | 89 | 178,675 |
| 16/02/2005 | 2.91 | 2.82 | 2.85 | 439,051 | 80 | 151,950 |
| 15/02/2005 | 2.89 | 2.80 | 2.83 | 110,478 | 58 | 38,750 |
| 14/02/2005 | 2.84 | 2.72 | 2.84 | 496,578 | 196 | 178,435 |
| 13/02/2005 | 2.71 | 2.63 | 2.71 | 740,933 | 160 | 274,572 |
| 09/02/2005 | 2.64 | 2.58 | 2.59 | 135,296 | 71 | 51,900 |
| 08/02/2005 | 2.58 | 2.50 | 2.58 | 13,760 | 10 | 5,400 |
| 07/02/2005 | 2.52 | 2.47 | 2.49 | 17,241 | 12 | 6,925 |
| 06/02/2005 | 2.59 | 2.55 | 2.55 | 18,866 | 15 | 7,393 |
| 03/02/2005 | 2.60 | 2.56 | 2.56 | 41,365 | 33 | 16,000 |
| 02/02/2005 | 2.68 | 2.55 | 2.57 | 117,477 | 49 | 44,920 |