JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2018 | 0.12 | 0.12 | 0.12 | 1,260 | 3 | 10,500 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 4,387 | 9 | 36,974 |
| 12/07/2018 | 0.12 | 0.12 | 0.12 | 1,673 | 6 | 13,945 |
| 10/07/2018 | 0.13 | 0.12 | 0.13 | 1,417 | 6 | 11,800 |
| 09/07/2018 | 0.12 | 0.12 | 0.12 | 264 | 1 | 2,200 |
| 08/07/2018 | 0.12 | 0.12 | 0.12 | 240 | 1 | 2,000 |
| 05/07/2018 | 0.12 | 0.12 | 0.12 | 1,800 | 4 | 15,000 |
| 04/07/2018 | 0.12 | 0.12 | 0.12 | 1,396 | 6 | 11,630 |
| 02/07/2018 | 0.12 | 0.12 | 0.12 | 2,123 | 2 | 17,694 |
| 01/07/2018 | 0.12 | 0.12 | 0.12 | 6,381 | 10 | 53,175 |
| 28/06/2018 | 0.12 | 0.12 | 0.12 | 406 | 2 | 3,380 |
| 27/06/2018 | 0.13 | 0.12 | 0.13 | 453 | 3 | 3,750 |
| 26/06/2018 | 0.13 | 0.12 | 0.12 | 1,813 | 5 | 15,100 |
| 25/06/2018 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
| 24/06/2018 | 0.12 | 0.12 | 0.12 | 264 | 2 | 2,200 |
| 21/06/2018 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 20/06/2018 | 0.12 | 0.12 | 0.12 | 2,520 | 4 | 21,000 |
| 19/06/2018 | 0.13 | 0.12 | 0.13 | 193 | 2 | 1,600 |
| 14/06/2018 | 0.12 | 0.12 | 0.12 | 4,763 | 5 | 39,695 |
| 12/06/2018 | 0.12 | 0.12 | 0.12 | 43 | 1 | 362 |