JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.16 | 0.15 | 0.16 | 24,117 | 65 | 160,715 |
| 05/04/2018 | 0.15 | 0.15 | 0.15 | 75,258 | 126 | 501,719 |
| 04/04/2018 | 0.14 | 0.14 | 0.14 | 34,867 | 52 | 249,049 |
| 03/04/2018 | 0.13 | 0.13 | 0.13 | 5,644 | 20 | 43,414 |
| 02/04/2018 | 0.14 | 0.13 | 0.13 | 10,127 | 30 | 77,886 |
| 01/04/2018 | 0.13 | 0.12 | 0.13 | 8,006 | 24 | 61,614 |
| 29/03/2018 | 0.13 | 0.13 | 0.13 | 819 | 6 | 6,300 |
| 28/03/2018 | 0.13 | 0.13 | 0.13 | 5,287 | 19 | 40,667 |
| 27/03/2018 | 0.13 | 0.13 | 0.13 | 631 | 7 | 4,850 |
| 26/03/2018 | 0.14 | 0.13 | 0.13 | 11,149 | 30 | 85,755 |
| 25/03/2018 | 0.14 | 0.13 | 0.14 | 4,814 | 22 | 34,495 |
| 22/03/2018 | 0.14 | 0.13 | 0.14 | 65,800 | 118 | 471,058 |
| 21/03/2018 | 0.13 | 0.13 | 0.13 | 22,618 | 56 | 173,984 |
| 20/03/2018 | 0.12 | 0.11 | 0.12 | 3,775 | 11 | 32,896 |
| 19/03/2018 | 0.12 | 0.12 | 0.12 | 1,320 | 5 | 11,000 |
| 18/03/2018 | 0.12 | 0.12 | 0.12 | 6,546 | 19 | 54,552 |
| 15/03/2018 | 0.12 | 0.11 | 0.12 | 730 | 3 | 6,500 |
| 14/03/2018 | 0.12 | 0.12 | 0.12 | 36 | 1 | 300 |
| 13/03/2018 | 0.12 | 0.11 | 0.12 | 4,240 | 9 | 35,350 |
| 12/03/2018 | 0.12 | 0.12 | 0.12 | 312 | 2 | 2,600 |